AthenaDAO (ATH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.04 |
$ 0.7998 |
$ 0.7746 |
$ 1.06 |
| 2024-04-08 |
2024-04-14 |
$ 0.7995 |
$ 0.8335 |
$ 0.7978 |
$ 0.8890 |
| 2024-04-15 |
2024-04-21 |
$ 0.8301 |
$ 0.7287 |
$ 0.7232 |
$ 0.8652 |
| 2024-04-22 |
2024-04-28 |
$ 0.7379 |
$ 0.6557 |
$ 0.6550 |
$ 0.7574 |
| 2024-04-29 |
2024-05-05 |
$ 0.6558 |
$ 0.6627 |
$ 0.6016 |
$ 0.7092 |
| 2024-05-06 |
2024-05-12 |
$ 0.6628 |
$ 0.6391 |
$ 0.6250 |
$ 0.7120 |
| 2024-05-13 |
2024-05-19 |
$ 0.6379 |
$ 0.6662 |
$ 0.6181 |
$ 0.6796 |
| 2024-05-20 |
2024-05-26 |
$ 0.6665 |
$ 0.7903 |
$ 0.6649 |
$ 0.8477 |
| 2024-05-27 |
2024-06-02 |
$ 0.7898 |
$ 0.7886 |
$ 0.7528 |
$ 0.8136 |
| 2024-06-03 |
2024-06-09 |
$ 0.7725 |
$ 0.7750 |
$ 0.7581 |
$ 0.7930 |
| 2024-06-10 |
2024-06-16 |
$ 0.7750 |
$ 0.6842 |
$ 0.6834 |
$ 0.8025 |
| 2024-06-17 |
2024-06-23 |
$ 0.6857 |
$ 0.6661 |
$ 0.6553 |
$ 0.7158 |
| 2024-06-24 |
2024-06-30 |
$ 0.6543 |
$ 0.6306 |
$ 0.6301 |
$ 0.6569 |
| 2024-07-01 |
2024-07-07 |
$ 0.6306 |
$ 0.6101 |
$ 0.5988 |
$ 0.6668 |
| 2024-07-08 |
2024-07-14 |
$ 0.6095 |
$ 0.5492 |
$ 0.5071 |
$ 0.6124 |
| 2024-07-15 |
2024-07-21 |
$ 0.5575 |
$ 0.5769 |
$ 0.5548 |
$ 0.6088 |
| 2024-07-22 |
2024-07-28 |
$ 0.5776 |
$ 0.5247 |
$ 0.5189 |
$ 0.5821 |
| 2024-07-29 |
2024-08-04 |
$ 0.5226 |
$ 0.5127 |
$ 0.5013 |
$ 0.5371 |
| 2024-08-05 |
2024-08-11 |
$ 0.5125 |
$ 0.4076 |
$ 0.3259 |
$ 0.5142 |
| 2024-08-12 |
2024-08-18 |
$ 0.4066 |
$ 0.4244 |
$ 0.3929 |
$ 0.4530 |
| 2024-08-19 |
2024-08-25 |
$ 0.4242 |
$ 0.4515 |
$ 0.4144 |
$ 0.4591 |
| 2024-08-26 |
2024-09-01 |
$ 0.4519 |
$ 0.4086 |
$ 0.3839 |
$ 0.4535 |
| 2024-09-02 |
2024-09-08 |
$ 0.4084 |
$ 0.3655 |
$ 0.3639 |
$ 0.4134 |
| 2024-09-09 |
2024-09-15 |
$ 0.3588 |
$ 0.3629 |
$ 0.3487 |
$ 0.3640 |
| 2024-09-16 |
2024-09-22 |
$ 0.3631 |
$ 0.3948 |
$ 0.3611 |
$ 0.3948 |
| 2024-09-23 |
2024-09-29 |
$ 0.3976 |
$ 0.3866 |
$ 0.3747 |
$ 0.3976 |
| 2024-09-30 |
2024-10-06 |
$ 0.3970 |
$ 0.3567 |
$ 0.3350 |
$ 0.3983 |
| 2024-10-07 |
2024-10-13 |
$ 0.3573 |
$ 0.3497 |
$ 0.3450 |
$ 0.3600 |
| 2024-10-14 |
2024-10-20 |
$ 0.3497 |
$ 0.3544 |
$ 0.3423 |
$ 0.3824 |
| 2024-10-21 |
2024-10-27 |
$ 0.3542 |
$ 0.3378 |
$ 0.3283 |
$ 0.3814 |
