Olea Token (OLEA) Historical Price Information

Access the full Olea Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OLEA Key Price Milestones:

All-Time High (ATH): $49.37 on 2023-03-24 (-588 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0001700 on 2024-02-07 (-268 days ago), up 1 483.21% since then.

Best Year: 2024, with a price increase of 15.51% from $0.001354 to $0.001564.

Worst Year: 2023, with a price decrease of 99% from $0.2886 to $0.001354.

Average annual growth over 2 years: 91% per year.

Typically, Olea Token performs best in Q1 (average gain of 138.25%) and worst in Q2 (average gain of -59.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001333	$ 0.001334	$ 0.001083	$ 0.001996
2024-04-08	2024-04-14	$ 0.001335	$ 0.001340	$ 0.001187	$ 0.001752
2024-04-15	2024-04-21	$ 0.001339	$ 0.0009923	$ 0.0007783	$ 0.001364
2024-04-22	2024-04-28	$ 0.0009931	$ 0.0009906	$ 0.0008276	$ 0.001232
2024-04-29	2024-05-05	$ 0.0009906	$ 0.0007402	$ 0.0006967	$ 0.0009915
2024-05-06	2024-05-12	$ 0.0007399	$ 0.0007599	$ 0.0006499	$ 0.0009003
2024-05-13	2024-05-19	$ 0.0007596	$ 0.0005634	$ 0.0004624	$ 0.0007717
2024-05-20	2024-05-26	$ 0.0005639	$ 0.0007847	$ 0.0003899	$ 0.001379
2024-05-27	2024-06-02	$ 0.0007844	$ 0.0005996	$ 0.0005634	$ 0.0008333
2024-06-03	2024-06-09	$ 0.0005996	$ 0.0006719	$ 0.0003007	$ 0.0008568
2024-06-10	2024-06-16	$ 0.0006728	$ 0.0004715	$ 0.0004583	$ 0.0008475
2024-06-17	2024-06-23	$ 0.0004718	$ 0.0005340	$ 0.0003510	$ 0.0007914
2024-06-24	2024-06-30	$ 0.0005343	$ 0.0004746	$ 0.0004583	$ 0.0009502
2024-07-01	2024-07-07	$ 0.0004745	$ 0.0003619	$ 0.0002676	$ 0.0005144
2024-07-08	2024-07-14	$ 0.0003620	$ 0.0003647	$ 0.0003060	$ 0.0005876
2024-07-15	2024-07-21	$ 0.0003650	$ 0.0003668	$ 0.0002920	$ 0.0003911
2024-07-22	2024-07-28	$ 0.0003664	$ 0.0003547	$ 0.0003218	$ 0.0003849
2024-07-29	2024-08-04	$ 0.0003547	$ 0.0003445	$ 0.0003330	$ 0.0003834
2024-08-05	2024-08-11	$ 0.0003441	$ 0.0003107	$ 0.0002224	$ 0.0003974
2024-08-12	2024-08-18	$ 0.0003110	$ 0.0003200	$ 0.0003083	$ 0.0004535
2024-08-19	2024-08-25	$ 0.0003200	$ 0.0003031	$ 0.0002699	$ 0.0003849
2024-08-26	2024-09-01	$ 0.0003029	$ 0.0003037	$ 0.0002910	$ 0.0004478
2024-09-02	2024-09-08	$ 0.0003040	$ 0.0003056	$ 0.0002908	$ 0.0003609
2024-09-09	2024-09-15	$ 0.0003056	$ 0.0004104	$ 0.0002906	$ 0.0004552
2024-09-16	2024-09-22	$ 0.0004033	$ 0.0004231	$ 0.0003410	$ 0.0005753
2024-09-23	2024-09-29	$ 0.0004234	$ 0.0004033	$ 0.0003448	$ 0.0005895
2024-09-30	2024-10-06	$ 0.0003993	$ 0.0006039	$ 0.0003700	$ 0.001556
2024-10-07	2024-10-13	$ 0.0006050	$ 0.0009923	$ 0.0006050	$ 0.001196
2024-10-14	2024-10-20	$ 0.0009918	$ 0.001330	$ 0.0009398	$ 0.001534
2024-10-21	2024-10-27	$ 0.001329	$ 0.0009267	$ 0.0009264	$ 0.001484