Athena Finance (ATH) Historical Price Information

Access the full Athena Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATH Key Price Milestones:

All-Time High (ATH): $0.05199 on 2024-01-15 (-291 days ago), down -89.53% since then.

All-Time Low (ATL): $0.002930 on 2024-07-05 (-119 days ago), up 85.72% since then.

Best Year: 2023, with a price increase of 60.21% from $0.02548 to $0.04082.

Worst Year: 2024, with a price decrease of 87% from $0.04115 to $0.005293.

Average annual growth over 2 years: 53% per year.

Typically, Athena Finance performs best in Q4 (average gain of 140.53%) and worst in Q1 (average gain of -50.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02028	$ 0.01490	$ 0.01444	$ 0.02224
2024-04-08	2024-04-14	$ 0.01494	$ 0.01450	$ 0.01378	$ 0.01592
2024-04-15	2024-04-21	$ 0.01448	$ 0.009767	$ 0.008802	$ 0.01449
2024-04-22	2024-04-28	$ 0.009778	$ 0.01251	$ 0.009206	$ 0.01443
2024-04-29	2024-05-05	$ 0.01250	$ 0.01180	$ 0.01081	$ 0.01411
2024-05-06	2024-05-12	$ 0.01182	$ 0.01122	$ 0.01120	$ 0.01202
2024-05-13	2024-05-19	$ 0.01122	$ 0.01098	$ 0.01034	$ 0.01181
2024-05-20	2024-05-26	$ 0.01157	$ 0.01316	$ 0.01056	$ 0.01456
2024-05-27	2024-06-02	$ 0.01316	$ 0.01330	$ 0.01302	$ 0.01465
2024-06-03	2024-06-09	$ 0.01329	$ 0.01341	$ 0.01262	$ 0.01348
2024-06-10	2024-06-16	$ 0.01339	$ 0.009592	$ 0.005801	$ 0.01351
2024-06-17	2024-06-23	$ 0.009599	$ 0.007189	$ 0.004981	$ 0.01199
2024-06-24	2024-06-30	$ 0.007189	$ 0.007644	$ 0.004795	$ 0.009773
2024-07-01	2024-07-07	$ 0.007645	$ 0.003962	$ 0.003962	$ 0.009093
2024-07-08	2024-07-14	$ 0.003967	$ 0.004305	$ 0.002930	$ 0.006693
2024-07-15	2024-07-21	$ 0.004315	$ 0.006602	$ 0.003157	$ 0.006722
2024-07-22	2024-07-28	$ 0.007063	$ 0.006816	$ 0.006218	$ 0.007428
2024-07-29	2024-08-04	$ 0.006829	$ 0.006306	$ 0.006279	$ 0.007086
2024-08-05	2024-08-11	$ 0.006298	$ 0.004639	$ 0.003500	$ 0.006307
2024-08-12	2024-08-18	$ 0.004664	$ 0.004451	$ 0.004196	$ 0.004664
2024-08-19	2024-08-25	$ 0.004196	$ 0.005098	$ 0.004196	$ 0.005158
2024-08-26	2024-09-01	$ 0.005465	$ 0.005469	$ 0.005458	$ 0.005472
2024-09-02	2024-09-08	$ 0.004459	$ 0.004075	$ 0.004071	$ 0.004464
2024-09-09	2024-09-15	$ 0.003931	$ 0.004164	$ 0.003882	$ 0.004214
2024-09-16	2024-09-22	$ 0.004024	$ 0.004836	$ 0.003893	$ 0.005058
2024-09-23	2024-09-29	$ 0.004835	$ 0.005144	$ 0.004783	$ 0.005351
2024-09-30	2024-10-06	$ 0.004357	$ 0.004451	$ 0.004199	$ 0.004456
2024-10-07	2024-10-13	$ 0.003967	$ 0.003940	$ 0.003929	$ 0.003988
2024-10-14	2024-10-20	$ 0.004333	$ 0.005570	$ 0.004197	$ 0.005607
2024-10-21	2024-10-27	$ 0.005549	$ 0.005293	$ 0.005043	$ 0.005549