Athena DexFi (ATH) Historical Price Information

Access the full Athena DexFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATH Key Price Milestones:

All-Time High (ATH): $0.5359 on 2024-06-07 (-147 days ago), down -93.68% since then.

All-Time Low (ATL): $0.03097 on 2024-09-05 (-57 days ago), up 9.40% since then.

Worst Year: 2024, with a price decrease of 87% from $0.2863 to $0.03579.

Average annual growth over 1 years: 86% per year.

Typically, Athena DexFi performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -71.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.2863	$ 0.1180	$ 0.1045	$ 0.5359
2024-06-17	2024-06-23	$ 0.1170	$ 0.1163	$ 0.06685	$ 0.1265
2024-06-24	2024-06-30	$ 0.1160	$ 0.08133	$ 0.08127	$ 0.1188
2024-07-01	2024-07-07	$ 0.08134	$ 0.06668	$ 0.06627	$ 0.08587
2024-07-08	2024-07-14	$ 0.06664	$ 0.06047	$ 0.04967	$ 0.1051
2024-07-15	2024-07-21	$ 0.06046	$ 0.05355	$ 0.05311	$ 0.06086
2024-07-22	2024-07-28	$ 0.05383	$ 0.04874	$ 0.04848	$ 0.05421
2024-07-29	2024-08-04	$ 0.04855	$ 0.04924	$ 0.04835	$ 0.04959
2024-08-05	2024-08-11	$ 0.04926	$ 0.04365	$ 0.04331	$ 0.05301
2024-08-12	2024-08-18	$ 0.04359	$ 0.03781	$ 0.03536	$ 0.05171
2024-08-19	2024-08-25	$ 0.03779	$ 0.03941	$ 0.03539	$ 0.04208
2024-08-26	2024-09-01	$ 0.03943	$ 0.03374	$ 0.03315	$ 0.03947
2024-09-02	2024-09-08	$ 0.03370	$ 0.03216	$ 0.03097	$ 0.03698
2024-09-09	2024-09-15	$ 0.03217	$ 0.04074	$ 0.03129	$ 0.1503
2024-09-16	2024-09-22	$ 0.04424	$ 0.04356	$ 0.04010	$ 0.04775
2024-09-23	2024-09-29	$ 0.04356	$ 0.04110	$ 0.03734	$ 0.05765
2024-09-30	2024-10-06	$ 0.04141	$ 0.03468	$ 0.03140	$ 0.04276
2024-10-07	2024-10-13	$ 0.03472	$ 0.03552	$ 0.03155	$ 0.03885
2024-10-14	2024-10-20	$ 0.03561	$ 0.03670	$ 0.03188	$ 0.04048
2024-10-21	2024-10-27	$ 0.03664	$ 0.03903	$ 0.03525	$ 0.03997