Aternos Chain (ATR) Historical Price Information

Access the full Aternos Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATR Key Price Milestones:

All-Time High (ATH): $1.80 on 2024-01-02 (-304 days ago), down -99.33% since then.

All-Time Low (ATL): $0.01199 on 2024-09-06 (-56 days ago), up 0.6066% since then.

Best Year: 2023, with a price increase of 187.34% from $0.4692 to $1.35.

Worst Year: 2024, with a price decrease of 99% from $1.35 to $0.01206.

Average annual growth over 2 years: 83% per year.

Typically, Aternos Chain performs best in Q4 (average gain of 187.34%) and worst in Q1 (average gain of -96.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04842	$ 0.03282	$ 0.03244	$ 0.04871
2024-04-08	2024-04-14	$ 0.03281	$ 0.03375	$ 0.03276	$ 0.03429
2024-04-15	2024-04-21	$ 0.03379	$ 0.03367	$ 0.03367	$ 0.03379
2024-04-22	2024-04-28	$ 0.02957	$ 0.03049	$ 0.02937	$ 0.03199
2024-05-06	2024-05-12	$ 0.02789	$ 0.02415	$ 0.02405	$ 0.02797
2024-05-13	2024-05-19	$ 0.02304	$ 0.02338	$ 0.02300	$ 0.02346
2024-05-20	2024-05-26	$ 0.02357	$ 0.02593	$ 0.02331	$ 0.02593
2024-05-27	2024-06-02	$ 0.02554	$ 0.02514	$ 0.02509	$ 0.02564
2024-06-03	2024-06-09	$ 0.02509	$ 0.02506	$ 0.02498	$ 0.02512
2024-06-10	2024-06-16	$ 0.02523	$ 0.02228	$ 0.02212	$ 0.02572
2024-06-17	2024-06-23	$ 0.02213	$ 0.02190	$ 0.02188	$ 0.02223
2024-06-24	2024-06-30	$ 0.02134	$ 0.02065	$ 0.02063	$ 0.02134
2024-07-01	2024-07-07	$ 0.02047	$ 0.01997	$ 0.01986	$ 0.02074
2024-07-15	2024-07-21	$ 0.01970	$ 0.02004	$ 0.01970	$ 0.02018
2024-08-05	2024-08-11	$ 0.01831	$ 0.01390	$ 0.01240	$ 0.01837
2024-08-12	2024-08-18	$ 0.01451	$ 0.01424	$ 0.01419	$ 0.01451
2024-08-19	2024-08-25	$ 0.01438	$ 0.01405	$ 0.01372	$ 0.01444
2024-09-02	2024-09-08	$ 0.01348	$ 0.01358	$ 0.01300	$ 0.01358
2024-09-09	2024-09-15	$ 0.01222	$ 0.01206	$ 0.01199	$ 0.01238