Atem Network (ATEM) Historical Price Information

Access the full Atem Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATEM Key Price Milestones:

All-Time High (ATH): $0.2578 on 2023-11-20 (-347 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0002095 on 2024-10-15 (-17 days ago), up 38.39% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1126 to $0.0003794.

Average annual growth over 2 years: 96% per year.

Typically, Atem Network performs best in Q1 (average gain of -12.75%) and worst in Q3 (average gain of -96.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09819	$ 0.08594	$ 0.08283	$ 0.1137
2024-04-08	2024-04-14	$ 0.08593	$ 0.1106	$ 0.07840	$ 0.1311
2024-04-15	2024-04-21	$ 0.1107	$ 0.07164	$ 0.05761	$ 0.1248
2024-04-22	2024-04-28	$ 0.07325	$ 0.08282	$ 0.06701	$ 0.09600
2024-04-29	2024-05-05	$ 0.08280	$ 0.07159	$ 0.06222	$ 0.08342
2024-05-06	2024-05-12	$ 0.07172	$ 0.06545	$ 0.06480	$ 0.07320
2024-05-13	2024-05-19	$ 0.06525	$ 0.02533	$ 0.02405	$ 0.06618
2024-05-20	2024-05-26	$ 0.02540	$ 0.01846	$ 0.01499	$ 0.02564
2024-05-27	2024-06-02	$ 0.01847	$ 0.01747	$ 0.01554	$ 0.02059
2024-06-03	2024-06-09	$ 0.01747	$ 0.01663	$ 0.01561	$ 0.01758
2024-06-10	2024-06-16	$ 0.01652	$ 0.01431	$ 0.01377	$ 0.02600
2024-06-17	2024-06-23	$ 0.01418	$ 0.008658	$ 0.008060	$ 0.01540
2024-06-24	2024-06-30	$ 0.008658	$ 0.008640	$ 0.007516	$ 0.009891
2024-07-01	2024-07-07	$ 0.008640	$ 0.006584	$ 0.005879	$ 0.008665
2024-07-08	2024-07-14	$ 0.006577	$ 0.004664	$ 0.004656	$ 0.008002
2024-07-15	2024-07-21	$ 0.004700	$ 0.007509	$ 0.004508	$ 0.01655
2024-07-22	2024-07-28	$ 0.007518	$ 0.005858	$ 0.005730	$ 0.007518
2024-07-29	2024-08-04	$ 0.005842	$ 0.005299	$ 0.005118	$ 0.01346
2024-08-05	2024-08-11	$ 0.005290	$ 0.005257	$ 0.003410	$ 0.006204
2024-08-12	2024-08-18	$ 0.005248	$ 0.005902	$ 0.002653	$ 0.005980
2024-08-19	2024-08-25	$ 0.005727	$ 0.002232	$ 0.001716	$ 0.005857
2024-08-26	2024-09-01	$ 0.002234	$ 0.0009795	$ 0.0009000	$ 0.002415
2024-09-02	2024-09-08	$ 0.0009104	$ 0.0006497	$ 0.0005598	$ 0.001050
2024-09-09	2024-09-15	$ 0.0006297	$ 0.0003700	$ 0.0003299	$ 0.002010
2024-09-16	2024-09-22	$ 0.0003899	$ 0.0003099	$ 0.0002100	$ 0.0004804
2024-09-23	2024-09-29	$ 0.0003100	$ 0.0002699	$ 0.0002399	$ 0.0004400
2024-09-30	2024-10-06	$ 0.0002700	$ 0.0002700	$ 0.0002498	$ 0.0003202
2024-10-07	2024-10-13	$ 0.0002699	$ 0.0002799	$ 0.0002598	$ 0.0003200
2024-10-14	2024-10-20	$ 0.0002799	$ 0.0002499	$ 0.0002095	$ 0.0002804
2024-10-21	2024-10-27	$ 0.0002499	$ 0.0003395	$ 0.0002496	$ 0.0004199