Asymetrix (ASX) Historical Price Information

Access the full Asymetrix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASX Key Price Milestones:

All-Time High (ATH): $9.23 on 2023-11-28 (-338 days ago), down -99.91% since then.

All-Time Low (ATL): $0.008151 on 2024-09-06 (-55 days ago), up 6.34% since then.

Best Year: 2023, with a price increase of 284.45% from $0.3459 to $1.33.

Worst Year: 2024, with a price decrease of 99% from $1.33 to $0.008668.

Average annual growth over 2 years: 84% per year.

Typically, Asymetrix performs best in Q4 (average gain of 496.10%) and worst in Q1 (average gain of -91.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1068	$ 0.08420	$ 0.08344	$ 0.1078
2024-04-08	2024-04-14	$ 0.08548	$ 0.07956	$ 0.07842	$ 0.09176
2024-04-15	2024-04-21	$ 0.06800	$ 0.06731	$ 0.06666	$ 0.07035
2024-04-22	2024-04-28	$ 0.06849	$ 0.06770	$ 0.06675	$ 0.07254
2024-04-29	2024-05-05	$ 0.06657	$ 0.05819	$ 0.05819	$ 0.06750
2024-05-06	2024-05-12	$ 0.05911	$ 0.05686	$ 0.05666	$ 0.06041
2024-05-13	2024-05-19	$ 0.05613	$ 0.03661	$ 0.03627	$ 0.05649
2024-05-20	2024-05-26	$ 0.04063	$ 0.04368	$ 0.04037	$ 0.04425
2024-05-27	2024-06-02	$ 0.05180	$ 0.05480	$ 0.05165	$ 0.05592
2024-06-03	2024-06-09	$ 0.03087	$ 0.03068	$ 0.03061	$ 0.03092
2024-06-10	2024-06-16	$ 0.03055	$ 0.01930	$ 0.01819	$ 0.03082
2024-06-24	2024-06-30	$ 0.02014	$ 0.01800	$ 0.01726	$ 0.02020
2024-07-08	2024-07-14	$ 0.01677	$ 0.01663	$ 0.01660	$ 0.01694
2024-07-15	2024-07-21	$ 0.01286	$ 0.01335	$ 0.01276	$ 0.01367
2024-07-29	2024-08-04	$ 0.01250	$ 0.01251	$ 0.01246	$ 0.01253
2024-08-05	2024-08-11	$ 0.01094	$ 0.01095	$ 0.01085	$ 0.01103
2024-08-12	2024-08-18	$ 0.009561	$ 0.009531	$ 0.009512	$ 0.009623
2024-08-26	2024-09-01	$ 0.008789	$ 0.008435	$ 0.008252	$ 0.008789
2024-09-09	2024-09-15	$ 0.008404	$ 0.008668	$ 0.008151	$ 0.008722