ASYAGRO (ASY) Historical Price Information

Access the full ASYAGRO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASY Key Price Milestones:

All-Time High (ATH): $0.5605 on 2020-09-15 (-1508 days ago), down -99.70% since then.

All-Time Low (ATL): $0.0001289 on 2024-01-16 (-290 days ago), up 1 208.00% since then.

Best Year: 2022, with a price increase of 2.00% from $0.001816 to $0.05105.

Worst Year: 2021, with a price decrease of 97% from $0.07435 to $0.001860.

Average annual growth over 5 years: 52% per year.

Typically, ASYAGRO performs best in Q2 (average gain of 153.92%) and worst in Q1 (average gain of -22.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002920	$ 0.002926	$ 0.002896	$ 0.002931
2024-04-08	2024-04-14	$ 0.002913	$ 0.002914	$ 0.002899	$ 0.002927
2024-04-15	2024-04-21	$ 0.002909	$ 0.002917	$ 0.002899	$ 0.002943
2024-04-22	2024-04-28	$ 0.002918	$ 0.002917	$ 0.002896	$ 0.002932
2024-04-29	2024-05-05	$ 0.002917	$ 0.002928	$ 0.002841	$ 0.003406
2024-05-06	2024-05-12	$ 0.002928	$ 0.002944	$ 0.002897	$ 0.002950
2024-05-13	2024-05-19	$ 0.002941	$ 0.003047	$ 0.002870	$ 0.003163
2024-05-20	2024-05-26	$ 0.003084	$ 0.003192	$ 0.003057	$ 0.003196
2024-05-27	2024-06-02	$ 0.003060	$ 0.003307	$ 0.003056	$ 0.003319
2024-06-03	2024-06-09	$ 0.003309	$ 0.003199	$ 0.003190	$ 0.003322
2024-06-10	2024-06-16	$ 0.003199	$ 0.002597	$ 0.002589	$ 0.003312
2024-06-17	2024-06-23	$ 0.002598	$ 0.003205	$ 0.002594	$ 0.003225
2024-06-24	2024-06-30	$ 0.003199	$ 0.002529	$ 0.002529	$ 0.003211
2024-07-01	2024-07-07	$ 0.003202	$ 0.003152	$ 0.002386	$ 0.003251
2024-07-08	2024-07-14	$ 0.003151	$ 0.003213	$ 0.003003	$ 0.003221
2024-07-15	2024-07-21	$ 0.003202	$ 0.003192	$ 0.003187	$ 0.003221
2024-07-22	2024-07-28	$ 0.003899	$ 0.003279	$ 0.003195	$ 0.003913
2024-07-29	2024-08-04	$ 0.003280	$ 0.003233	$ 0.003173	$ 0.003482
2024-08-05	2024-08-11	$ 0.003229	$ 0.003623	$ 0.003216	$ 0.003675
2024-08-12	2024-08-18	$ 0.003622	$ 0.002848	$ 0.002531	$ 0.003630
2024-08-19	2024-08-25	$ 0.002849	$ 0.002806	$ 0.002595	$ 0.003605
2024-08-26	2024-09-01	$ 0.002816	$ 0.002584	$ 0.002287	$ 0.002825
2024-09-02	2024-09-08	$ 0.002587	$ 0.003396	$ 0.002419	$ 0.003429
2024-09-09	2024-09-15	$ 0.002298	$ 0.002204	$ 0.002176	$ 0.002307
2024-09-16	2024-09-22	$ 0.002157	$ 0.003906	$ 0.002154	$ 0.003917
2024-09-23	2024-09-29	$ 0.002010	$ 0.003598	$ 0.002008	$ 0.003603
2024-09-30	2024-10-06	$ 0.002148	$ 0.003559	$ 0.001614	$ 0.003569
2024-10-07	2024-10-13	$ 0.001626	$ 0.001766	$ 0.001620	$ 0.002571
2024-10-14	2024-10-20	$ 0.002250	$ 0.001698	$ 0.001688	$ 0.003531
2024-10-21	2024-10-27	$ 0.001627	$ 0.002055	$ 0.001626	$ 0.002257