Asva Labs (ASVA) Historical Price Information

Access the full Asva Labs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASVA Key Price Milestones:

All-Time High (ATH): $0.7557 on 2021-12-31 (-1036 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0007064 on 2024-10-04 (-28 days ago), up 3.95% since then.

Best Year: 2021, with a price increase of 9.56% from $0.5346 to $0.5857.

Worst Year: 2022, with a price decrease of 98% from $0.6624 to $0.01058.

Average annual growth over 4 years: 80% per year.

Typically, Asva Labs performs best in Q4 (average gain of -5.51%) and worst in Q2 (average gain of -57.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006374	$ 0.006230	$ 0.005858	$ 0.006685
2024-04-08	2024-04-14	$ 0.006233	$ 0.005324	$ 0.005310	$ 0.006236
2024-04-15	2024-04-21	$ 0.005319	$ 0.004977	$ 0.004976	$ 0.006037
2024-04-22	2024-04-28	$ 0.004981	$ 0.004722	$ 0.004690	$ 0.005405
2024-04-29	2024-05-05	$ 0.004721	$ 0.004101	$ 0.003895	$ 0.004742
2024-05-06	2024-05-12	$ 0.004105	$ 0.003684	$ 0.003635	$ 0.004106
2024-05-13	2024-05-19	$ 0.003682	$ 0.003504	$ 0.003493	$ 0.003698
2024-05-20	2024-05-26	$ 0.003627	$ 0.003393	$ 0.003391	$ 0.003752
2024-05-27	2024-06-02	$ 0.003393	$ 0.003495	$ 0.003392	$ 0.004366
2024-06-03	2024-06-09	$ 0.003495	$ 0.003439	$ 0.003223	$ 0.003497
2024-06-10	2024-06-16	$ 0.003281	$ 0.003217	$ 0.003104	$ 0.003865
2024-06-17	2024-06-23	$ 0.003230	$ 0.002489	$ 0.002488	$ 0.004408
2024-06-24	2024-06-30	$ 0.002489	$ 0.002310	$ 0.002235	$ 0.002495
2024-07-01	2024-07-07	$ 0.002255	$ 0.002282	$ 0.002224	$ 0.002303
2024-07-08	2024-07-14	$ 0.002285	$ 0.002197	$ 0.002136	$ 0.002334
2024-07-15	2024-07-21	$ 0.002177	$ 0.001805	$ 0.001798	$ 0.002186
2024-07-22	2024-07-28	$ 0.001820	$ 0.001543	$ 0.001526	$ 0.001835
2024-07-29	2024-08-04	$ 0.001515	$ 0.001479	$ 0.001476	$ 0.001531
2024-08-05	2024-08-11	$ 0.001483	$ 0.001333	$ 0.001320	$ 0.001516
2024-08-12	2024-08-18	$ 0.001335	$ 0.001312	$ 0.001298	$ 0.001346
2024-08-19	2024-08-25	$ 0.001310	$ 0.001575	$ 0.001277	$ 0.001584
2024-08-26	2024-09-01	$ 0.001315	$ 0.001301	$ 0.001288	$ 0.001318
2024-09-02	2024-09-08	$ 0.001297	$ 0.001290	$ 0.001280	$ 0.001309
2024-09-09	2024-09-15	$ 0.001274	$ 0.001275	$ 0.001269	$ 0.001295
2024-09-16	2024-09-22	$ 0.001283	$ 0.001373	$ 0.001276	$ 0.001475
2024-09-23	2024-09-29	$ 0.001339	$ 0.001298	$ 0.001290	$ 0.001345
2024-09-30	2024-10-06	$ 0.001298	$ 0.0007244	$ 0.0007064	$ 0.001332
2024-10-07	2024-10-13	$ 0.0007242	$ 0.0007541	$ 0.0007157	$ 0.0007578
2024-10-14	2024-10-20	$ 0.0007550	$ 0.0007391	$ 0.0007373	$ 0.0007574
2024-10-21	2024-10-27	$ 0.0007436	$ 0.0007396	$ 0.0007340	$ 0.0007475