AstroTools (ASTRO) Historical Price Information

Access the full AstroTools price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASTRO Key Price Milestones:

All-Time High (ATH): $2.12 on 2021-04-17 (-1293 days ago), down -97.20% since then.

All-Time Low (ATL): $0.02687 on 2022-12-16 (-685 days ago), up 120.58% since then.

Best Year: 2023, with a price increase of 108.39% from $0.02778 to $0.05790.

Worst Year: 2022, with a price decrease of 87% from $0.2162 to $0.02779.

Average annual growth over 5 years: 37% per year.

Typically, AstroTools performs best in Q1 (average gain of 206.43%) and worst in Q2 (average gain of -38.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09454	$ 0.08800	$ 0.08269	$ 0.09577
2024-04-08	2024-04-14	$ 0.08779	$ 0.09533	$ 0.08748	$ 0.09548
2024-04-15	2024-04-21	$ 0.09547	$ 0.08109	$ 0.07922	$ 0.09692
2024-04-22	2024-04-28	$ 0.08287	$ 0.08358	$ 0.08142	$ 0.08644
2024-04-29	2024-05-05	$ 0.08645	$ 0.08793	$ 0.08568	$ 0.08793
2024-05-06	2024-05-12	$ 0.08214	$ 0.07895	$ 0.07820	$ 0.08511
2024-05-20	2024-05-26	$ 0.07936	$ 0.09386	$ 0.07929	$ 0.09540
2024-05-27	2024-06-02	$ 0.09377	$ 0.09517	$ 0.09338	$ 0.09689
2024-06-03	2024-06-09	$ 0.09322	$ 0.09332	$ 0.09296	$ 0.09361
2024-06-17	2024-06-23	$ 0.08693	$ 0.08523	$ 0.08324	$ 0.08698
2024-06-24	2024-06-30	$ 0.08297	$ 0.08345	$ 0.08297	$ 0.08366
2024-07-08	2024-07-14	$ 0.07886	$ 0.07785	$ 0.07446	$ 0.07886
2024-07-15	2024-07-21	$ 0.07617	$ 0.08174	$ 0.07603	$ 0.08208
2024-08-05	2024-08-11	$ 0.07097	$ 0.06679	$ 0.06550	$ 0.07104
2024-08-12	2024-08-18	$ 0.06449	$ 0.06265	$ 0.06259	$ 0.06653
2024-08-19	2024-08-25	$ 0.06266	$ 0.06298	$ 0.06061	$ 0.06330
2024-08-26	2024-09-01	$ 0.06433	$ 0.06342	$ 0.06307	$ 0.06453
2024-09-02	2024-09-08	$ 0.05752	$ 0.05742	$ 0.05721	$ 0.05955
2024-09-09	2024-09-15	$ 0.05365	$ 0.05648	$ 0.05337	$ 0.05665
2024-09-16	2024-09-22	$ 0.05332	$ 0.05337	$ 0.05329	$ 0.05652
2024-09-23	2024-09-29	$ 0.05889	$ 0.06078	$ 0.05785	$ 0.06206
2024-09-30	2024-10-06	$ 0.05513	$ 0.05461	$ 0.05443	$ 0.05513
2024-10-07	2024-10-13	$ 0.05530	$ 0.05506	$ 0.05486	$ 0.05589
2024-10-14	2024-10-20	$ 0.05770	$ 0.06061	$ 0.05766	$ 0.06068
2024-10-21	2024-10-27	$ 0.05521	$ 0.05589	$ 0.05516	$ 0.05614