Astroport (ASTRO) Historical Price Information

Access the full Astroport price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASTRO Key Price Milestones:

All-Time High (ATH): $0.3497 on 2024-01-11 (-294 days ago), down -91.01% since then.

All-Time Low (ATL): $0.01313 on 2024-07-31 (-92 days ago), up 139.38% since then.

Best Year: 2023, with a price increase of 229.56% from $0.06908 to $0.2276.

Worst Year: 2024, with a price decrease of 86% from $0.2262 to $0.03079.

Average annual growth over 3 years: 4% per year.

Typically, Astroport performs best in Q4 (average gain of 298.40%) and worst in Q2 (average gain of -64.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1855	$ 0.1653	$ 0.1596	$ 0.1925
2024-04-08	2024-04-14	$ 0.1648	$ 0.1590	$ 0.1543	$ 0.1673
2024-04-15	2024-04-21	$ 0.1591	$ 0.1297	$ 0.1171	$ 0.1626
2024-04-22	2024-04-28	$ 0.1296	$ 0.1221	$ 0.1157	$ 0.1335
2024-04-29	2024-05-05	$ 0.1220	$ 0.1019	$ 0.09967	$ 0.1223
2024-05-06	2024-05-12	$ 0.1038	$ 0.09419	$ 0.09396	$ 0.1054
2024-05-13	2024-05-19	$ 0.09418	$ 0.07191	$ 0.06624	$ 0.09523
2024-05-20	2024-05-26	$ 0.07182	$ 0.08134	$ 0.06928	$ 0.08509
2024-05-27	2024-06-02	$ 0.08137	$ 0.09421	$ 0.08122	$ 0.1031
2024-06-03	2024-06-09	$ 0.09417	$ 0.08568	$ 0.08533	$ 0.09575
2024-06-10	2024-06-16	$ 0.08571	$ 0.06261	$ 0.06106	$ 0.08649
2024-06-17	2024-06-23	$ 0.06266	$ 0.05944	$ 0.05413	$ 0.06901
2024-06-24	2024-06-30	$ 0.05948	$ 0.05499	$ 0.05078	$ 0.06346
2024-07-01	2024-07-07	$ 0.05502	$ 0.05325	$ 0.05207	$ 0.05593
2024-07-08	2024-07-14	$ 0.05324	$ 0.04608	$ 0.04390	$ 0.05793
2024-07-15	2024-07-21	$ 0.04606	$ 0.05472	$ 0.04456	$ 0.05766
2024-07-22	2024-07-28	$ 0.05481	$ 0.04849	$ 0.04793	$ 0.05545
2024-07-29	2024-08-04	$ 0.04849	$ 0.03275	$ 0.01313	$ 0.04961
2024-08-05	2024-08-11	$ 0.03406	$ 0.03505	$ 0.02291	$ 0.04484
2024-08-12	2024-08-18	$ 0.03504	$ 0.02794	$ 0.02626	$ 0.03544
2024-08-19	2024-08-25	$ 0.02793	$ 0.03616	$ 0.02720	$ 0.03686
2024-08-26	2024-09-01	$ 0.03617	$ 0.03671	$ 0.03576	$ 0.03807
2024-09-02	2024-09-08	$ 0.03667	$ 0.03025	$ 0.02928	$ 0.03674
2024-09-09	2024-09-15	$ 0.03026	$ 0.03078	$ 0.02889	$ 0.03191
2024-09-16	2024-09-22	$ 0.03106	$ 0.03153	$ 0.03042	$ 0.03241
2024-09-23	2024-09-29	$ 0.03157	$ 0.04833	$ 0.03152	$ 0.05162
2024-09-30	2024-10-06	$ 0.04830	$ 0.04629	$ 0.04374	$ 0.04891
2024-10-07	2024-10-13	$ 0.04629	$ 0.04329	$ 0.04018	$ 0.04689
2024-10-14	2024-10-20	$ 0.04331	$ 0.03167	$ 0.02856	$ 0.04331
2024-10-21	2024-10-27	$ 0.03166	$ 0.03047	$ 0.02984	$ 0.03748