Astroport Classic (ASTROC) Historical Price Information

Access the full Astroport Classic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASTROC Key Price Milestones:

All-Time High (ATH): $3.97 on 2022-04-06 (-939 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0006223 on 2023-06-10 (-509 days ago), up 60.81% since then.

Best Year: 2023, with a price increase of 659.29% from $0.002614 to $0.01984.

Worst Year: 2022, with a price decrease of 99% from $1.86 to $0.002612.

Average annual growth over 4 years: 84% per year.

Typically, Astroport Classic performs best in Q4 (average gain of 363.70%) and worst in Q2 (average gain of -68.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003378	$ 0.001661	$ 0.001576	$ 0.005477
2024-04-08	2024-04-14	$ 0.001667	$ 0.001464	$ 0.001435	$ 0.001737
2024-04-15	2024-04-21	$ 0.001456	$ 0.001387	$ 0.001275	$ 0.001897
2024-04-22	2024-04-28	$ 0.001388	$ 0.001332	$ 0.001239	$ 0.002449
2024-04-29	2024-05-05	$ 0.001329	$ 0.001633	$ 0.001210	$ 0.001823
2024-05-06	2024-05-12	$ 0.001626	$ 0.001395	$ 0.001317	$ 0.001649
2024-05-13	2024-05-19	$ 0.001391	$ 0.001908	$ 0.001269	$ 0.002088
2024-05-20	2024-05-26	$ 0.001911	$ 0.001629	$ 0.001550	$ 0.002972
2024-05-27	2024-06-02	$ 0.001639	$ 0.001349	$ 0.001033	$ 0.004683
2024-06-03	2024-06-09	$ 0.001339	$ 0.001280	$ 0.001266	$ 0.001351
2024-06-10	2024-06-16	$ 0.001280	$ 0.001349	$ 0.001273	$ 0.002881
2024-06-17	2024-06-23	$ 0.001350	$ 0.001278	$ 0.001272	$ 0.001367
2024-06-24	2024-06-30	$ 0.001279	$ 0.001258	$ 0.001242	$ 0.001302
2024-07-01	2024-07-07	$ 0.001258	$ 0.001170	$ 0.001163	$ 0.001258
2024-07-08	2024-07-14	$ 0.001170	$ 0.0007330	$ 0.0007330	$ 0.001176
2024-07-15	2024-07-21	$ 0.0007332	$ 0.0007417	$ 0.0007308	$ 0.0007495
2024-07-22	2024-07-28	$ 0.0007415	$ 0.0007739	$ 0.0007410	$ 0.0007804
2024-07-29	2024-08-04	$ 0.0007746	$ 0.0008681	$ 0.0007724	$ 0.0008733
2024-08-05	2024-08-11	$ 0.0008673	$ 0.0009681	$ 0.0008661	$ 0.001454
2024-08-12	2024-08-18	$ 0.0009690	$ 0.001071	$ 0.0009635	$ 0.001081
2024-08-19	2024-08-25	$ 0.001070	$ 0.0009449	$ 0.0009231	$ 0.001092
2024-08-26	2024-09-01	$ 0.0009487	$ 0.0009688	$ 0.0009443	$ 0.0009741
2024-09-02	2024-09-08	$ 0.0009694	$ 0.0009716	$ 0.0009440	$ 0.001158
2024-09-09	2024-09-15	$ 0.0009741	$ 0.0008996	$ 0.0008958	$ 0.0009779
2024-09-16	2024-09-22	$ 0.0008738	$ 0.0008030	$ 0.0007484	$ 0.0008751
2024-09-23	2024-09-29	$ 0.0008043	$ 0.001002	$ 0.0007744	$ 0.001110
2024-09-30	2024-10-06	$ 0.001002	$ 0.001456	$ 0.001001	$ 0.001517
2024-10-07	2024-10-13	$ 0.001455	$ 0.001138	$ 0.001099	$ 0.001514
2024-10-14	2024-10-20	$ 0.001139	$ 0.001017	$ 0.001011	$ 0.001140
2024-10-21	2024-10-27	$ 0.001016	$ 0.001020	$ 0.001015	$ 0.001081