AstroElon (ELONONE) Historical Price Information

Access the full AstroElon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELONONE Key Price Milestones:

All-Time High (ATH): $0.0000001094 on 2021-06-05 (-1245 days ago), down -99.61% since then.

All-Time Low (ATL): $0.0000000003750 on 2024-09-11 (-51 days ago), up 12.58% since then.

Worst Year: 2021, with a price decrease of 82% from $0.00000008330 to $0.00000001442.

Average annual growth over 4 years: 73% per year.

Typically, AstroElon performs best in Q1 (average gain of 16.14%) and worst in Q2 (average gain of -52.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001439	$ 0.000000001321	$ 0.000000001289	$ 0.000000001444
2024-04-08	2024-04-14	$ 0.000000001319	$ 0.000000001363	$ 0.000000001317	$ 0.000000001457
2024-04-15	2024-04-21	$ 0.000000001379	$ 0.000000001160	$ 0.000000001123	$ 0.000000001403
2024-04-22	2024-04-28	$ 0.000000001207	$ 0.000000001154	$ 0.000000001132	$ 0.000000001263
2024-04-29	2024-05-05	$ 0.000000001156	$ 0.000000001148	$ 0.000000001050	$ 0.000000001236
2024-05-06	2024-05-12	$ 0.000000001148	$ 0.000000001091	$ 0.000000001085	$ 0.000000001158
2024-05-13	2024-05-19	$ 0.000000001089	$ 0.000000001097	$ 0.000000001047	$ 0.000000001120
2024-05-20	2024-05-26	$ 0.000000001139	$ 0.000000001325	$ 0.000000001109	$ 0.000000001367
2024-05-27	2024-06-02	$ 0.000000001322	$ 0.000000001295	$ 0.000000001291	$ 0.000000001396
2024-06-03	2024-06-09	$ 0.000000001318	$ 0.000000001265	$ 0.000000001262	$ 0.000000001326
2024-06-10	2024-06-16	$ 0.000000001290	$ 0.000000001169	$ 0.000000001169	$ 0.000000001290
2024-06-17	2024-06-23	$ 0.000000001126	$ 0.000000001162	$ 0.000000001119	$ 0.000000001170
2024-06-24	2024-06-30	$ 0.000000001147	$ 0.0000000006966	$ 0.0000000006966	$ 0.000000001150
2024-07-01	2024-07-07	$ 0.0000000006970	$ 0.0000000006661	$ 0.0000000006598	$ 0.0000000007180
2024-07-08	2024-07-14	$ 0.0000000006660	$ 0.0000000005681	$ 0.0000000005575	$ 0.0000000006687
2024-07-15	2024-07-21	$ 0.0000000005680	$ 0.0000000005813	$ 0.0000000005601	$ 0.0000000005843
2024-07-22	2024-07-28	$ 0.0000000006304	$ 0.0000000006032	$ 0.0000000005910	$ 0.0000000006395
2024-07-29	2024-08-04	$ 0.0000000005997	$ 0.0000000006065	$ 0.0000000005941	$ 0.0000000006115
2024-08-05	2024-08-11	$ 0.0000000005643	$ 0.0000000004305	$ 0.0000000004256	$ 0.0000000005704
2024-08-12	2024-08-18	$ 0.0000000004744	$ 0.0000000004663	$ 0.0000000004399	$ 0.0000000004769
2024-08-19	2024-08-25	$ 0.0000000004594	$ 0.0000000004582	$ 0.0000000004551	$ 0.0000000004613
2024-09-02	2024-09-08	$ 0.0000000004300	$ 0.0000000004005	$ 0.0000000003990	$ 0.0000000004348
2024-09-09	2024-09-15	$ 0.0000000003813	$ 0.0000000003987	$ 0.0000000003750	$ 0.0000000004004
2024-09-16	2024-09-22	$ 0.0000000003886	$ 0.0000000004210	$ 0.0000000003819	$ 0.0000000004259
2024-09-23	2024-09-29	$ 0.0000000004184	$ 0.0000000004195	$ 0.0000000004133	$ 0.0000000004232
2024-09-30	2024-10-06	$ 0.0000000003855	$ 0.0000000003862	$ 0.0000000003818	$ 0.0000000003962
2024-10-07	2024-10-13	$ 0.0000000003906	$ 0.0000000003918	$ 0.0000000003845	$ 0.0000000004030
2024-10-14	2024-10-20	$ 0.0000000004063	$ 0.0000000004163	$ 0.0000000004034	$ 0.0000000004247
2024-10-21	2024-10-27	$ 0.0000000004416	$ 0.0000000004063	$ 0.0000000004039	$ 0.0000000004425