Astro Babies (ABB) Historical Price Information

Access the full Astro Babies price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABB Key Price Milestones:

All-Time High (ATH): $0.1508 on 2022-11-12 (-720 days ago), down -84.65% since then.

All-Time Low (ATL): $0.01078 on 2023-07-06 (-484 days ago), up 114.74% since then.

Best Year: 2024, with a price increase of 0.3200% from $0.02256 to $0.02263.

Worst Year: 2023, with a price decrease of 72% from $0.04229 to $0.01180.

Average annual growth over 3 years: 44% per year.

Typically, Astro Babies performs best in Q1 (average gain of 23.79%) and worst in Q2 (average gain of -38.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.02256	$ 0.02260	$ 0.02256	$ 0.02260
2024-06-24	2024-06-30	$ 0.02259	$ 0.02261	$ 0.02242	$ 0.02264
2024-07-01	2024-07-07	$ 0.02219	$ 0.02228	$ 0.02217	$ 0.02271
2024-07-08	2024-07-14	$ 0.01953	$ 0.01851	$ 0.01773	$ 0.01953
2024-07-15	2024-07-21	$ 0.02058	$ 0.02231	$ 0.02048	$ 0.02234
2024-08-05	2024-08-11	$ 0.01914	$ 0.02008	$ 0.01914	$ 0.02008
2024-08-19	2024-08-25	$ 0.02133	$ 0.02256	$ 0.02101	$ 0.02256
2024-09-02	2024-09-08	$ 0.02000	$ 0.01994	$ 0.01976	$ 0.02000
2024-09-16	2024-09-22	$ 0.02120	$ 0.02142	$ 0.02108	$ 0.02154
2024-10-07	2024-10-13	$ 0.02200	$ 0.02159	$ 0.02136	$ 0.02232