AstraZion (AZNT) Historical Price Information

Access the full AstraZion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AZNT Key Price Milestones:

All-Time High (ATH): $0.009490 on 2022-07-24 (-831 days ago), down -95.32% since then.

All-Time Low (ATL): $0.00005568 on 2024-01-24 (-282 days ago), up 696.90% since then.

Best Year: 2024, with a price increase of 124.10% from $0.0002036 to $0.0004564.

Worst Year: 2023, with a price decrease of 85% from $0.001382 to $0.0002035.

Average annual growth over 3 years: 62% per year.

Typically, AstraZion performs best in Q2 (average gain of 17.21%) and worst in Q4 (average gain of -35.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002090	$ 0.0002011	$ 0.0001967	$ 0.0002101
2024-04-08	2024-04-14	$ 0.0002018	$ 0.0001971	$ 0.0001968	$ 0.0002052
2024-04-15	2024-04-21	$ 0.0001943	$ 0.0001787	$ 0.0001781	$ 0.0001966
2024-04-22	2024-04-28	$ 0.0001787	$ 0.0001914	$ 0.0001745	$ 0.0001915
2024-04-29	2024-05-05	$ 0.0001892	$ 0.0001931	$ 0.0001878	$ 0.0001954
2024-05-06	2024-05-12	$ 0.0001880	$ 0.0001889	$ 0.0001866	$ 0.0001909
2024-05-13	2024-05-19	$ 0.0001918	$ 0.0001983	$ 0.0001913	$ 0.0002024
2024-05-20	2024-05-26	$ 0.0001989	$ 0.0002163	$ 0.0001984	$ 0.0002210
2024-05-27	2024-06-02	$ 0.0002161	$ 0.0002429	$ 0.0002161	$ 0.0002429
2024-06-03	2024-06-09	$ 0.0002416	$ 0.0002527	$ 0.0002416	$ 0.0002546
2024-06-10	2024-06-16	$ 0.0002567	$ 0.0002770	$ 0.0002560	$ 0.0002861
2024-06-17	2024-06-23	$ 0.0002779	$ 0.0003532	$ 0.0002761	$ 0.0003550
2024-06-24	2024-06-30	$ 0.0003636	$ 0.0003676	$ 0.0003470	$ 0.0003763
2024-07-01	2024-07-07	$ 0.0003678	$ 0.0003993	$ 0.0003670	$ 0.0003996
2024-07-08	2024-07-14	$ 0.0003921	$ 0.0004507	$ 0.0003849	$ 0.0004507
2024-07-15	2024-07-21	$ 0.0004494	$ 0.0004529	$ 0.0004424	$ 0.0004670
2024-07-22	2024-07-28	$ 0.0004513	$ 0.0005357	$ 0.0004488	$ 0.0005856
2024-07-29	2024-08-04	$ 0.0005337	$ 0.0005065	$ 0.0005038	$ 0.0005511
2024-08-05	2024-08-11	$ 0.0005066	$ 0.0004864	$ 0.0004675	$ 0.0005276
2024-08-12	2024-08-18	$ 0.0005031	$ 0.0005096	$ 0.0004901	$ 0.0005121
2024-08-19	2024-08-25	$ 0.0004972	$ 0.0005516	$ 0.0004939	$ 0.0005770
2024-08-26	2024-09-01	$ 0.0005610	$ 0.0005076	$ 0.0005076	$ 0.0005662
2024-09-02	2024-09-08	$ 0.0005071	$ 0.0005225	$ 0.0005065	$ 0.0005623
2024-09-09	2024-09-15	$ 0.0005234	$ 0.0005469	$ 0.0004818	$ 0.0005635
2024-09-16	2024-09-22	$ 0.0005749	$ 0.0005659	$ 0.0005504	$ 0.0005919
2024-09-23	2024-09-29	$ 0.0005654	$ 0.0005638	$ 0.0005352	$ 0.0006418
2024-09-30	2024-10-06	$ 0.0005630	$ 0.0005319	$ 0.0004976	$ 0.0005736
2024-10-07	2024-10-13	$ 0.0005316	$ 0.0005008	$ 0.0004778	$ 0.0005438
2024-10-14	2024-10-20	$ 0.0005009	$ 0.0004422	$ 0.0004332	$ 0.0005115
2024-10-21	2024-10-27	$ 0.0004407	$ 0.0004577	$ 0.0004151	$ 0.0004815