Astrals GLXY (GLXY) Historical Price Information

Access the full Astrals GLXY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLXY Key Price Milestones:

All-Time High (ATH): $0.001512 on 2024-04-13 (-202 days ago), down -78.85% since then.

All-Time Low (ATL): $0.0003192 on 2024-10-31 (-1 days ago), up 0.2315% since then.

Worst Year: 2024, with a price decrease of 60% from $0.001387 to $0.0005512.

Average annual growth over 1 years: 76% per year.

Typically, Astrals GLXY performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -43.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.001387	$ 0.001387	$ 0.001387	$ 0.001387
2024-04-15	2024-04-21	$ 0.001395	$ 0.001388	$ 0.001265	$ 0.001512
2024-04-22	2024-04-28	$ 0.001383	$ 0.001381	$ 0.001349	$ 0.001464
2024-04-29	2024-05-05	$ 0.001388	$ 0.001375	$ 0.001341	$ 0.001439
2024-05-06	2024-05-12	$ 0.001377	$ 0.001383	$ 0.001342	$ 0.001422
2024-05-13	2024-05-19	$ 0.001378	$ 0.001374	$ 0.001344	$ 0.001417
2024-05-20	2024-05-26	$ 0.001363	$ 0.001384	$ 0.001352	$ 0.001426
2024-05-27	2024-06-02	$ 0.001380	$ 0.001345	$ 0.001332	$ 0.001413
2024-06-03	2024-06-09	$ 0.001345	$ 0.001388	$ 0.001330	$ 0.001425
2024-06-10	2024-06-16	$ 0.001389	$ 0.001382	$ 0.001319	$ 0.001472
2024-06-17	2024-06-23	$ 0.001389	$ 0.001335	$ 0.001308	$ 0.001436
2024-06-24	2024-06-30	$ 0.001335	$ 0.001354	$ 0.001322	$ 0.001363
2024-07-01	2024-07-07	$ 0.001336	$ 0.001333	$ 0.001312	$ 0.001367
2024-07-08	2024-07-14	$ 0.001333	$ 0.001325	$ 0.001292	$ 0.001374
2024-07-15	2024-07-21	$ 0.001323	$ 0.001399	$ 0.001311	$ 0.001498
2024-07-22	2024-07-28	$ 0.001400	$ 0.001304	$ 0.001287	$ 0.001422
2024-07-29	2024-08-04	$ 0.001305	$ 0.001355	$ 0.001294	$ 0.001376
2024-08-05	2024-08-11	$ 0.001362	$ 0.001266	$ 0.001244	$ 0.001385
2024-08-12	2024-08-18	$ 0.001262	$ 0.001242	$ 0.001233	$ 0.001303
2024-08-19	2024-08-25	$ 0.001254	$ 0.001393	$ 0.001248	$ 0.001419
2024-08-26	2024-09-01	$ 0.001391	$ 0.001248	$ 0.001244	$ 0.001407
2024-09-02	2024-09-08	$ 0.001247	$ 0.001237	$ 0.001233	$ 0.001277
2024-09-09	2024-09-15	$ 0.001237	$ 0.001226	$ 0.001205	$ 0.001261
2024-09-16	2024-09-22	$ 0.001227	$ 0.0007619	$ 0.0007571	$ 0.001244
2024-09-23	2024-09-29	$ 0.0007597	$ 0.0007632	$ 0.0007509	$ 0.0007806
2024-09-30	2024-10-06	$ 0.0007635	$ 0.0007469	$ 0.0007466	$ 0.0007638
2024-10-07	2024-10-13	$ 0.0007468	$ 0.0005578	$ 0.0005573	$ 0.0007547
2024-10-14	2024-10-20	$ 0.0005581	$ 0.0005540	$ 0.0005532	$ 0.0005619
2024-10-21	2024-10-27	$ 0.0005543	$ 0.0005513	$ 0.0005491	$ 0.0005569