Astral Credits (XAC) Historical Price Information

Access the full Astral Credits price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XAC Key Price Milestones:

All-Time High (ATH): $0.0006035 on 2023-04-18 (-563 days ago), down -96.35% since then.

All-Time Low (ATL): $0.00002065 on 2024-10-12 (-20 days ago), up 6.63% since then.

Worst Year: 2023, with a price decrease of 66% from $0.0001381 to $0.00004633.

Average annual growth over 2 years: 60% per year.

Typically, Astral Credits performs best in Q2 (average gain of 23.08%) and worst in Q3 (average gain of -17.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005104	$ 0.00004463	$ 0.00004069	$ 0.00005501
2024-04-08	2024-04-14	$ 0.00004406	$ 0.00004168	$ 0.00004136	$ 0.00004674
2024-04-15	2024-04-21	$ 0.00004170	$ 0.00005392	$ 0.00003081	$ 0.00005739
2024-04-22	2024-04-28	$ 0.00005358	$ 0.00004890	$ 0.00004862	$ 0.00005569
2024-04-29	2024-05-05	$ 0.00004889	$ 0.00004400	$ 0.00004075	$ 0.00004952
2024-05-06	2024-05-12	$ 0.00004399	$ 0.00004241	$ 0.00004183	$ 0.00004615
2024-05-13	2024-05-19	$ 0.00004229	$ 0.00003759	$ 0.00003313	$ 0.00004265
2024-05-20	2024-05-26	$ 0.00003853	$ 0.00003521	$ 0.00003297	$ 0.00003977
2024-05-27	2024-06-02	$ 0.00003498	$ 0.00003478	$ 0.00003321	$ 0.00003992
2024-06-03	2024-06-09	$ 0.00003405	$ 0.00004843	$ 0.00003372	$ 0.00005017
2024-06-10	2024-06-16	$ 0.00004719	$ 0.00004029	$ 0.00003809	$ 0.00005067
2024-06-17	2024-06-23	$ 0.00004030	$ 0.00003356	$ 0.00003309	$ 0.00004067
2024-06-24	2024-06-30	$ 0.00003355	$ 0.00003136	$ 0.00003021	$ 0.00003475
2024-07-01	2024-07-07	$ 0.00003135	$ 0.00003406	$ 0.00002896	$ 0.00003517
2024-07-08	2024-07-14	$ 0.00003362	$ 0.00003220	$ 0.00003186	$ 0.00003773
2024-07-15	2024-07-21	$ 0.00003236	$ 0.00003353	$ 0.00003098	$ 0.00003750
2024-07-22	2024-07-28	$ 0.00003351	$ 0.00003604	$ 0.00003200	$ 0.00003722
2024-07-29	2024-08-04	$ 0.00003586	$ 0.00003481	$ 0.00003456	$ 0.00003804
2024-08-05	2024-08-11	$ 0.00003480	$ 0.00002825	$ 0.00002485	$ 0.00003480
2024-08-12	2024-08-18	$ 0.00002811	$ 0.00002515	$ 0.00002273	$ 0.00002942
2024-08-19	2024-08-25	$ 0.00002519	$ 0.00004050	$ 0.00002392	$ 0.00004892
2024-08-26	2024-09-01	$ 0.00004037	$ 0.00002958	$ 0.00002892	$ 0.00004346
2024-09-02	2024-09-08	$ 0.00002951	$ 0.00002685	$ 0.00002638	$ 0.00003101
2024-09-09	2024-09-15	$ 0.00002689	$ 0.00002847	$ 0.00002530	$ 0.00002964
2024-09-16	2024-09-22	$ 0.00002598	$ 0.00002982	$ 0.00002562	$ 0.00003079
2024-09-23	2024-09-29	$ 0.00003047	$ 0.00002793	$ 0.00002608	$ 0.00003119
2024-09-30	2024-10-06	$ 0.00002817	$ 0.00002396	$ 0.00002295	$ 0.00003037
2024-10-07	2024-10-13	$ 0.00002395	$ 0.00002271	$ 0.00002064	$ 0.00002484
2024-10-14	2024-10-20	$ 0.00002273	$ 0.00002201	$ 0.00002160	$ 0.00002295