Astrafer (ASTRAFER) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3876 |
$ 0.3882 |
$ 0.3839 |
$ 0.3909 |
| 2024-04-08 |
2024-04-14 |
$ 0.3872 |
$ 0.3880 |
$ 0.3855 |
$ 0.3914 |
| 2024-04-15 |
2024-04-21 |
$ 0.3868 |
$ 0.3879 |
$ 0.3845 |
$ 0.3918 |
| 2024-04-22 |
2024-04-28 |
$ 0.3864 |
$ 0.3878 |
$ 0.3817 |
$ 0.3907 |
| 2024-04-29 |
2024-05-05 |
$ 0.3872 |
$ 0.3866 |
$ 0.3783 |
$ 0.3915 |
| 2024-05-06 |
2024-05-12 |
$ 0.3868 |
$ 0.3879 |
$ 0.3853 |
$ 0.3912 |
| 2024-05-13 |
2024-05-19 |
$ 0.3879 |
$ 0.04235 |
$ 0.04184 |
$ 0.8004 |
| 2024-05-20 |
2024-05-26 |
$ 0.04261 |
$ 0.08039 |
$ 0.04239 |
$ 0.2068 |
| 2024-05-27 |
2024-06-02 |
$ 0.08032 |
$ 0.07696 |
$ 0.07689 |
$ 0.1494 |
| 2024-06-03 |
2024-06-09 |
$ 0.07698 |
$ 0.07826 |
$ 0.07692 |
$ 0.2200 |
| 2024-06-10 |
2024-06-16 |
$ 0.07769 |
$ 0.1019 |
$ 0.07767 |
$ 0.2697 |
| 2024-06-17 |
2024-06-23 |
$ 0.1019 |
$ 0.1111 |
$ 0.07760 |
$ 0.2522 |
| 2024-06-24 |
2024-06-30 |
$ 0.1113 |
$ 0.1253 |
$ 0.1110 |
$ 0.2797 |
| 2024-07-01 |
2024-07-07 |
$ 0.1240 |
$ 0.06058 |
$ 0.02511 |
$ 0.2669 |
| 2024-07-08 |
2024-07-14 |
$ 0.06027 |
$ 0.04593 |
$ 0.02666 |
$ 0.1416 |
| 2024-07-15 |
2024-07-21 |
$ 0.04602 |
$ 0.06153 |
$ 0.04584 |
$ 0.06179 |
| 2024-07-22 |
2024-07-28 |
$ 0.06133 |
$ 0.07560 |
$ 0.04684 |
$ 0.07851 |
| 2024-07-29 |
2024-08-04 |
$ 0.07470 |
$ 0.06716 |
$ 0.06570 |
$ 0.07584 |
| 2024-08-05 |
2024-08-11 |
$ 0.06715 |
$ 0.05079 |
$ 0.04788 |
$ 0.06863 |
| 2024-08-12 |
2024-08-18 |
$ 0.05086 |
$ 0.05794 |
$ 0.04661 |
$ 0.05794 |
| 2024-08-19 |
2024-08-25 |
$ 0.05807 |
$ 0.05984 |
$ 0.05462 |
$ 0.06299 |
| 2024-08-26 |
2024-09-01 |
$ 0.05986 |
$ 0.05860 |
$ 0.05687 |
$ 0.06109 |
| 2024-09-02 |
2024-09-08 |
$ 0.05856 |
$ 0.05769 |
$ 0.05682 |
$ 0.06091 |
| 2024-09-09 |
2024-09-15 |
$ 0.05779 |
$ 0.03605 |
$ 0.03560 |
$ 0.05908 |
| 2024-09-16 |
2024-09-22 |
$ 0.03727 |
$ 0.03606 |
$ 0.03574 |
$ 0.03769 |
| 2024-09-23 |
2024-09-29 |
$ 0.03577 |
$ 0.03601 |
$ 0.03556 |
$ 0.03628 |
| 2024-09-30 |
2024-10-06 |
$ 0.03576 |
$ 0.02352 |
$ 0.01885 |
$ 0.03579 |
| 2024-10-07 |
2024-10-13 |
$ 0.02350 |
$ 0.02676 |
$ 0.02339 |
$ 0.02699 |
| 2024-10-14 |
2024-10-20 |
$ 0.02676 |
$ 0.02497 |
$ 0.02479 |
$ 0.02678 |
| 2024-10-21 |
2024-10-27 |
$ 0.02497 |
$ 0.02330 |
$ 0.02323 |
$ 0.02503 |
