Astra Protocol (ASTRA) Historical Price Information

Access the full Astra Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASTRA Key Price Milestones:

All-Time High (ATH): $0.5000 on 2023-02-24 (-616 days ago), down -99.71% since then.

All-Time Low (ATL): $0.0003564 on 2024-08-27 (-66 days ago), up 306.80% since then.

Worst Year: 2023, with a price decrease of 98% from $0.4015 to $0.004748.

Average annual growth over 2 years: 94% per year.

Typically, Astra Protocol performs best in Q4 (average gain of 125.36%) and worst in Q2 (average gain of -84.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004033	$ 0.003678	$ 0.003452	$ 0.004250
2024-04-08	2024-04-14	$ 0.003680	$ 0.003388	$ 0.003291	$ 0.003989
2024-04-15	2024-04-21	$ 0.003383	$ 0.002345	$ 0.002131	$ 0.003519
2024-04-22	2024-04-28	$ 0.002350	$ 0.001689	$ 0.001588	$ 0.003416
2024-04-29	2024-05-05	$ 0.001690	$ 0.001602	$ 0.001396	$ 0.001786
2024-05-06	2024-05-12	$ 0.001602	$ 0.001774	$ 0.001478	$ 0.002231
2024-05-13	2024-05-19	$ 0.001773	$ 0.001809	$ 0.001572	$ 0.001837
2024-05-20	2024-05-26	$ 0.001810	$ 0.001664	$ 0.001627	$ 0.001962
2024-05-27	2024-06-02	$ 0.001663	$ 0.001616	$ 0.001578	$ 0.001902
2024-06-03	2024-06-09	$ 0.001616	$ 0.001567	$ 0.001509	$ 0.001640
2024-06-10	2024-06-16	$ 0.001566	$ 0.001208	$ 0.001151	$ 0.001905
2024-06-17	2024-06-23	$ 0.001208	$ 0.001121	$ 0.0009969	$ 0.001279
2024-06-24	2024-06-30	$ 0.001122	$ 0.0007073	$ 0.0005953	$ 0.001145
2024-07-01	2024-07-07	$ 0.0007074	$ 0.0005814	$ 0.0005488	$ 0.0008389
2024-07-08	2024-07-14	$ 0.0005808	$ 0.0005961	$ 0.0004185	$ 0.0006384
2024-07-15	2024-07-21	$ 0.0005956	$ 0.0005880	$ 0.0005281	$ 0.0006960
2024-07-22	2024-07-28	$ 0.0005890	$ 0.0005346	$ 0.0004630	$ 0.0006319
2024-07-29	2024-08-04	$ 0.0005339	$ 0.0005690	$ 0.0004905	$ 0.0005791
2024-08-05	2024-08-11	$ 0.0005693	$ 0.0004655	$ 0.0003791	$ 0.0005703
2024-08-12	2024-08-18	$ 0.0004618	$ 0.0004725	$ 0.0004267	$ 0.0006604
2024-08-19	2024-08-25	$ 0.0004727	$ 0.0004720	$ 0.0003934	$ 0.0006319
2024-08-26	2024-09-01	$ 0.0004721	$ 0.0004073	$ 0.0003564	$ 0.0005362
2024-09-02	2024-09-08	$ 0.0004070	$ 0.0004932	$ 0.0003781	$ 0.0006083
2024-09-09	2024-09-15	$ 0.0004934	$ 0.0005147	$ 0.0004714	$ 0.0005531
2024-09-16	2024-09-22	$ 0.0005476	$ 0.0004944	$ 0.0004425	$ 0.0005482
2024-09-23	2024-09-29	$ 0.0004950	$ 0.0005025	$ 0.0004914	$ 0.0006537
2024-09-30	2024-10-06	$ 0.0005023	$ 0.0009537	$ 0.0004907	$ 0.001082
2024-10-07	2024-10-13	$ 0.0009534	$ 0.001235	$ 0.0009097	$ 0.001740
2024-10-14	2024-10-20	$ 0.001229	$ 0.001051	$ 0.001010	$ 0.001660
2024-10-21	2024-10-27	$ 0.001051	$ 0.001389	$ 0.001024	$ 0.001540