Aston Villa Fan Token (AVL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.05 |
$ 1.21 |
$ 0.9611 |
$ 1.34 |
| 2024-04-08 |
2024-04-14 |
$ 1.20 |
$ 1.26 |
$ 1.12 |
$ 1.43 |
| 2024-04-15 |
2024-04-21 |
$ 1.26 |
$ 1.12 |
$ 0.8763 |
$ 1.35 |
| 2024-04-22 |
2024-04-28 |
$ 1.12 |
$ 1.21 |
$ 1.09 |
$ 1.29 |
| 2024-04-29 |
2024-05-05 |
$ 1.21 |
$ 1.06 |
$ 1.06 |
$ 1.27 |
| 2024-05-06 |
2024-05-12 |
$ 1.06 |
$ 1.01 |
$ 0.9739 |
$ 1.07 |
| 2024-05-13 |
2024-05-19 |
$ 0.9885 |
$ 0.7934 |
$ 0.7821 |
$ 1.04 |
| 2024-05-20 |
2024-05-26 |
$ 0.7964 |
$ 0.7985 |
$ 0.7724 |
$ 0.9115 |
| 2024-05-27 |
2024-06-02 |
$ 0.7987 |
$ 0.8466 |
$ 0.7745 |
$ 0.9547 |
| 2024-06-03 |
2024-06-09 |
$ 0.8469 |
$ 0.8320 |
$ 0.7937 |
$ 0.8695 |
| 2024-06-10 |
2024-06-16 |
$ 0.8321 |
$ 0.7196 |
$ 0.6850 |
$ 0.8654 |
| 2024-06-17 |
2024-06-23 |
$ 0.7196 |
$ 0.7246 |
$ 0.5206 |
$ 0.7421 |
| 2024-06-24 |
2024-06-30 |
$ 0.7249 |
$ 0.7378 |
$ 0.7009 |
$ 0.7582 |
| 2024-07-01 |
2024-07-07 |
$ 0.7381 |
$ 0.7220 |
$ 0.7093 |
$ 0.7541 |
| 2024-07-08 |
2024-07-14 |
$ 0.7220 |
$ 0.7295 |
$ 0.6422 |
$ 0.7746 |
| 2024-07-15 |
2024-07-21 |
$ 0.7294 |
$ 0.7808 |
$ 0.7137 |
$ 0.8090 |
| 2024-07-22 |
2024-07-28 |
$ 0.7816 |
$ 0.7549 |
$ 0.7210 |
$ 0.7868 |
| 2024-07-29 |
2024-08-04 |
$ 0.7523 |
$ 0.7693 |
$ 0.7476 |
$ 0.8055 |
| 2024-08-05 |
2024-08-11 |
$ 0.7691 |
$ 0.6905 |
$ 0.6052 |
$ 0.7866 |
| 2024-08-12 |
2024-08-18 |
$ 0.6908 |
$ 0.6887 |
$ 0.6634 |
$ 0.7371 |
| 2024-08-19 |
2024-08-25 |
$ 0.6888 |
$ 0.7338 |
$ 0.6620 |
$ 0.7495 |
| 2024-08-26 |
2024-09-01 |
$ 0.7346 |
$ 0.6895 |
$ 0.6630 |
$ 0.7369 |
| 2024-09-02 |
2024-09-08 |
$ 0.6899 |
$ 0.6775 |
$ 0.6609 |
$ 0.7336 |
| 2024-09-09 |
2024-09-15 |
$ 0.6715 |
$ 0.6922 |
$ 0.6548 |
$ 0.7029 |
| 2024-09-16 |
2024-09-22 |
$ 0.6791 |
$ 0.7183 |
$ 0.6579 |
$ 0.7255 |
| 2024-09-23 |
2024-09-29 |
$ 0.7086 |
$ 0.7530 |
$ 0.6990 |
$ 0.7829 |
| 2024-09-30 |
2024-10-06 |
$ 0.7505 |
$ 0.7070 |
$ 0.6722 |
$ 0.7764 |
| 2024-10-07 |
2024-10-13 |
$ 0.7060 |
$ 0.7176 |
$ 0.6924 |
$ 0.7465 |
| 2024-10-14 |
2024-10-20 |
$ 0.7176 |
$ 0.7265 |
$ 0.7128 |
$ 0.7587 |
| 2024-10-21 |
2024-10-27 |
$ 0.7253 |
$ 0.7043 |
$ 0.6862 |
$ 0.8022 |
