Aston Martin Cognizant Fan Token (AM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.6956 |
$ 0.7753 |
$ 0.6386 |
$ 0.8421 |
| 2024-04-08 |
2024-04-14 |
$ 0.7762 |
$ 0.7729 |
$ 0.7528 |
$ 0.8201 |
| 2024-04-15 |
2024-04-21 |
$ 0.7736 |
$ 0.6262 |
$ 0.5809 |
$ 0.7849 |
| 2024-04-22 |
2024-04-28 |
$ 0.6263 |
$ 0.6259 |
$ 0.5982 |
$ 0.6708 |
| 2024-04-29 |
2024-05-05 |
$ 0.6255 |
$ 0.5921 |
$ 0.5359 |
$ 0.6454 |
| 2024-05-06 |
2024-05-12 |
$ 0.5936 |
$ 0.5933 |
$ 0.5646 |
$ 0.6190 |
| 2024-05-13 |
2024-05-19 |
$ 0.5931 |
$ 0.5608 |
$ 0.5439 |
$ 0.6233 |
| 2024-05-20 |
2024-05-26 |
$ 0.5592 |
$ 0.5830 |
$ 0.5559 |
$ 0.6095 |
| 2024-05-27 |
2024-06-02 |
$ 0.5826 |
$ 0.6020 |
$ 0.5744 |
$ 0.7934 |
| 2024-06-03 |
2024-06-09 |
$ 0.6018 |
$ 0.6030 |
$ 0.5824 |
$ 0.6209 |
| 2024-06-10 |
2024-06-16 |
$ 0.6022 |
$ 0.5501 |
$ 0.5460 |
$ 0.6138 |
| 2024-06-17 |
2024-06-23 |
$ 0.5502 |
$ 0.5297 |
$ 0.4944 |
$ 0.5578 |
| 2024-06-24 |
2024-06-30 |
$ 0.5299 |
$ 0.5090 |
$ 0.4838 |
$ 0.5346 |
| 2024-07-01 |
2024-07-07 |
$ 0.5091 |
$ 0.5005 |
$ 0.4958 |
$ 0.5260 |
| 2024-07-08 |
2024-07-14 |
$ 0.5000 |
$ 0.5027 |
$ 0.4295 |
$ 0.5759 |
| 2024-07-15 |
2024-07-21 |
$ 0.5026 |
$ 0.5474 |
$ 0.4859 |
$ 0.6048 |
| 2024-07-22 |
2024-07-28 |
$ 0.5500 |
$ 0.5318 |
$ 0.5015 |
$ 0.6515 |
| 2024-07-29 |
2024-08-04 |
$ 0.5297 |
$ 0.5119 |
$ 0.5113 |
$ 0.5476 |
| 2024-08-05 |
2024-08-11 |
$ 0.5117 |
$ 0.4816 |
$ 0.4307 |
$ 0.5284 |
| 2024-08-12 |
2024-08-18 |
$ 0.4826 |
$ 0.4962 |
$ 0.4730 |
$ 0.5154 |
| 2024-08-19 |
2024-08-25 |
$ 0.4963 |
$ 0.5133 |
$ 0.4786 |
$ 0.5241 |
| 2024-08-26 |
2024-09-01 |
$ 0.5137 |
$ 0.4902 |
$ 0.4797 |
$ 0.5309 |
| 2024-09-02 |
2024-09-08 |
$ 0.4895 |
$ 0.4723 |
$ 0.4659 |
$ 0.5167 |
| 2024-09-09 |
2024-09-15 |
$ 0.4722 |
$ 0.4817 |
$ 0.4604 |
$ 0.4888 |
| 2024-09-16 |
2024-09-22 |
$ 0.4736 |
$ 0.4739 |
$ 0.4480 |
$ 0.4829 |
| 2024-09-23 |
2024-09-29 |
$ 0.4742 |
$ 0.4730 |
$ 0.4620 |
$ 0.5059 |
| 2024-09-30 |
2024-10-06 |
$ 0.4713 |
$ 0.4563 |
$ 0.4282 |
$ 0.4846 |
| 2024-10-07 |
2024-10-13 |
$ 0.4558 |
$ 0.4571 |
$ 0.4374 |
$ 0.4758 |
| 2024-10-14 |
2024-10-20 |
$ 0.4575 |
$ 0.4566 |
$ 0.4536 |
$ 0.4750 |
| 2024-10-21 |
2024-10-27 |
$ 0.4565 |
$ 0.4391 |
$ 0.4330 |
$ 0.4745 |
