Asteroids (ROIDS) Historical Price Information

Access the full Asteroids price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROIDS Key Price Milestones:

All-Time High (ATH): $0.01618 on 2024-07-22 (-102 days ago), down -83.32% since then.

All-Time Low (ATL): $0.002171 on 2024-10-26 (-6 days ago), up 24.34% since then.

Worst Year: 2024, with a price decrease of 77% from $0.01192 to $0.002661.

Average annual growth over 1 years: 76% per year.

Typically, Asteroids performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -74.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.01192	$ 0.01443	$ 0.01160	$ 0.01504
2024-07-22	2024-07-28	$ 0.01439	$ 0.01172	$ 0.01155	$ 0.01618
2024-07-29	2024-08-04	$ 0.01167	$ 0.008246	$ 0.008198	$ 0.01265
2024-08-05	2024-08-11	$ 0.008231	$ 0.006041	$ 0.003864	$ 0.009356
2024-08-12	2024-08-18	$ 0.006041	$ 0.003886	$ 0.003806	$ 0.006480
2024-08-19	2024-08-25	$ 0.003845	$ 0.005889	$ 0.003839	$ 0.006080
2024-08-26	2024-09-01	$ 0.005910	$ 0.004647	$ 0.004498	$ 0.005922
2024-09-02	2024-09-08	$ 0.004677	$ 0.003328	$ 0.002992	$ 0.004716
2024-09-09	2024-09-15	$ 0.003333	$ 0.003294	$ 0.003036	$ 0.003559
2024-09-16	2024-09-22	$ 0.003713	$ 0.003594	$ 0.003285	$ 0.003904
2024-09-23	2024-09-29	$ 0.003617	$ 0.003110	$ 0.002910	$ 0.004036
2024-09-30	2024-10-06	$ 0.003117	$ 0.004146	$ 0.002913	$ 0.005348
2024-10-07	2024-10-13	$ 0.004146	$ 0.002942	$ 0.002820	$ 0.004335
2024-10-14	2024-10-20	$ 0.002939	$ 0.003187	$ 0.002826	$ 0.003475
2024-10-21	2024-10-27	$ 0.003189	$ 0.002645	$ 0.002171	$ 0.003592