Aster (ATC) Historical Price Information

Access the full Aster price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATC Key Price Milestones:

All-Time High (ATH): $0.06814 on 2021-08-29 (-1160 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00000672 on 2024-07-25 (-99 days ago), up 258.61% since then.

Worst Year: 2023, with a price decrease of 93% from $0.002871 to $0.0001833.

Average annual growth over 4 years: 78% per year.

Typically, Aster performs best in Q4 (average gain of -20.36%) and worst in Q2 (average gain of -54.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001000	$ 0.00008307	$ 0.00006442	$ 0.0001301
2024-04-08	2024-04-14	$ 0.00008309	$ 0.00007564	$ 0.00007560	$ 0.0001090
2024-04-15	2024-04-21	$ 0.00007574	$ 0.00005995	$ 0.00002647	$ 0.0001193
2024-04-22	2024-04-28	$ 0.00006000	$ 0.00004983	$ 0.00004093	$ 0.00006002
2024-04-29	2024-05-05	$ 0.00005393	$ 0.00006100	$ 0.00003600	$ 0.00009000
2024-05-06	2024-05-12	$ 0.00006098	$ 0.00009898	$ 0.00004612	$ 0.0001001
2024-05-13	2024-05-19	$ 0.00009895	$ 0.00009889	$ 0.00005561	$ 0.0001001
2024-05-20	2024-05-26	$ 0.00009890	$ 0.00004949	$ 0.00002704	$ 0.0001003
2024-05-27	2024-06-02	$ 0.00004949	$ 0.00005496	$ 0.00003941	$ 0.00006388
2024-06-03	2024-06-09	$ 0.00005594	$ 0.00006800	$ 0.00005591	$ 0.00006808
2024-06-10	2024-06-16	$ 0.00005990	$ 0.00004624	$ 0.00004371	$ 0.00008003
2024-06-17	2024-06-23	$ 0.00004595	$ 0.00006009	$ 0.00003996	$ 0.00006505
2024-06-24	2024-06-30	$ 0.00006012	$ 0.00004012	$ 0.00003791	$ 0.00006030
2024-07-01	2024-07-07	$ 0.00004643	$ 0.00004580	$ 0.00003540	$ 0.00004647
2024-07-08	2024-07-14	$ 0.00004580	$ 0.00004248	$ 0.00002221	$ 0.00004582
2024-07-15	2024-07-21	$ 0.00004096	$ 0.00003898	$ 0.00002942	$ 0.00004105
2024-07-22	2024-07-28	$ 0.00003902	$ 0.00001368	$ 0.000006715	$ 0.00004298
2024-07-29	2024-08-04	$ 0.00001369	$ 0.00002205	$ 0.00001365	$ 0.00003903
2024-08-05	2024-08-11	$ 0.00002205	$ 0.00001989	$ 0.00001646	$ 0.00002362
2024-08-12	2024-08-18	$ 0.00001990	$ 0.00002421	$ 0.00001626	$ 0.00003405
2024-08-19	2024-08-25	$ 0.00002422	$ 0.00003900	$ 0.00002385	$ 0.00003913
2024-08-26	2024-09-01	$ 0.00003900	$ 0.00002887	$ 0.00002719	$ 0.00003908
2024-09-02	2024-09-08	$ 0.00002889	$ 0.00002902	$ 0.00002766	$ 0.00008902
2024-09-09	2024-09-15	$ 0.00002901	$ 0.00005199	$ 0.00002822	$ 0.00005961
2024-09-16	2024-09-22	$ 0.00005001	$ 0.00005170	$ 0.00003711	$ 0.00006003
2024-09-23	2024-09-29	$ 0.00005175	$ 0.00004993	$ 0.00004533	$ 0.00006002
2024-09-30	2024-10-06	$ 0.00004995	$ 0.00004780	$ 0.00003698	$ 0.00006000
2024-10-07	2024-10-13	$ 0.00004780	$ 0.00007350	$ 0.00004130	$ 0.00007501
2024-10-14	2024-10-20	$ 0.00007351	$ 0.00005092	$ 0.00004198	$ 0.00008004
2024-10-21	2024-10-27	$ 0.00005090	$ 0.00004517	$ 0.00004130	$ 0.00005302