Astar zkEVM Bridged USDC (Astar zkEVM) (USDC) Historical Price Information

Access the full Astar zkEVM Bridged USDC (Astar zkEVM) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.10 on 2024-10-29 (-3 days ago), down -2.37% since then.

All-Time Low (ATL): $0.9420 on 2024-10-01 (-31 days ago), up 14.21% since then.

Best Year: 2024, with a price increase of 1.32% from $0.9990 to $1.01.

Average annual growth over 1 years: 8.49% per year.

Typically, Astar zkEVM Bridged USDC (Astar zkEVM) performs best in Q4 (average gain of 1.26%) and worst in Q2 (average gain of -0.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9967	$ 0.9839	$ 1.01
2024-04-08	2024-04-14	$ 0.9990	$ 0.9985	$ 0.9906	$ 1.00
2024-04-15	2024-04-21	$ 0.9995	$ 1.00	$ 0.9680	$ 1.03
2024-04-22	2024-04-28	$ 0.9989	$ 0.9985	$ 0.9719	$ 1.02
2024-04-29	2024-05-05	$ 0.9983	$ 1.07	$ 0.9851	$ 1.08
2024-05-06	2024-05-12	$ 1.08	$ 0.9991	$ 0.9848	$ 1.08
2024-05-13	2024-05-19	$ 0.9991	$ 1.07	$ 0.9871	$ 1.09
2024-05-20	2024-05-26	$ 1.07	$ 0.9992	$ 0.9880	$ 1.08
2024-05-27	2024-06-02	$ 0.9994	$ 0.9989	$ 0.9908	$ 1.01
2024-06-03	2024-06-09	$ 0.9990	$ 1.00	$ 0.9906	$ 1.01
2024-06-10	2024-06-16	$ 0.9996	$ 0.9996	$ 0.9858	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9921	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9992	$ 0.9746	$ 1.01
2024-07-01	2024-07-07	$ 0.9988	$ 1.00	$ 0.9915	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9975	$ 0.9652	$ 1.03
2024-07-15	2024-07-21	$ 1.00	$ 0.9976	$ 0.9794	$ 1.02
2024-07-22	2024-07-28	$ 0.9973	$ 0.9985	$ 0.9840	$ 1.02
2024-07-29	2024-08-04	$ 0.9900	$ 0.9991	$ 0.9832	$ 1.01
2024-08-05	2024-08-11	$ 0.9993	$ 0.9981	$ 0.9446	$ 1.05
2024-08-12	2024-08-18	$ 0.9978	$ 1.02	$ 0.9777	$ 1.04
2024-08-19	2024-08-25	$ 1.02	$ 1.00	$ 0.9815	$ 1.03
2024-08-26	2024-09-01	$ 1.00	$ 0.9997	$ 0.9705	$ 1.01
2024-09-02	2024-09-08	$ 0.9999	$ 0.9998	$ 0.9685	$ 1.02
2024-09-09	2024-09-15	$ 0.9996	$ 1.01	$ 0.9732	$ 1.03
2024-09-16	2024-09-22	$ 0.9994	$ 1.00	$ 0.9911	$ 1.03
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9884	$ 1.01
2024-09-30	2024-10-06	$ 0.9996	$ 1.02	$ 0.9420	$ 1.03
2024-10-07	2024-10-13	$ 1.02	$ 1.03	$ 0.9685	$ 1.04
2024-10-14	2024-10-20	$ 1.03	$ 1.00	$ 0.9879	$ 1.05
2024-10-21	2024-10-27	$ 1.00	$ 1.00	$ 0.9738	$ 1.02