Astar (Moonbeam) ($XCASTR) Historical Price Information

Access the full Astar (Moonbeam) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$XCASTR Key Price Milestones:

All-Time High (ATH): $0.2048 on 2024-01-21 (-285 days ago), down -72.79% since then.

All-Time Low (ATL): $0.03292 on 2023-06-10 (-510 days ago), up 69.32% since then.

Best Year: 2023, with a price increase of 116.89% from $0.05906 to $0.1281.

Worst Year: 2024, with a price decrease of 57% from $0.1281 to $0.05486.

Average annual growth over 2 years: 2% per year.

Typically, Astar (Moonbeam) performs best in Q4 (average gain of 72.13%) and worst in Q2 (average gain of -35.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1378	$ 0.1284	$ 0.1176	$ 0.1402
2024-04-08	2024-04-14	$ 0.1283	$ 0.1383	$ 0.1225	$ 0.1460
2024-04-15	2024-04-21	$ 0.1381	$ 0.09895	$ 0.08504	$ 0.1383
2024-04-22	2024-04-28	$ 0.09902	$ 0.1031	$ 0.09020	$ 0.1211
2024-04-29	2024-05-05	$ 0.1037	$ 0.09743	$ 0.08537	$ 0.1060
2024-05-06	2024-05-12	$ 0.09735	$ 0.09305	$ 0.09214	$ 0.1014
2024-05-13	2024-05-19	$ 0.09304	$ 0.08964	$ 0.08142	$ 0.09582
2024-05-20	2024-05-26	$ 0.09013	$ 0.08803	$ 0.08654	$ 0.09912
2024-05-27	2024-06-02	$ 0.08990	$ 0.08581	$ 0.08342	$ 0.09398
2024-06-03	2024-06-09	$ 0.08597	$ 0.09756	$ 0.08471	$ 0.1002
2024-06-10	2024-06-16	$ 0.09818	$ 0.08257	$ 0.08182	$ 0.09973
2024-06-17	2024-06-23	$ 0.08256	$ 0.06810	$ 0.06489	$ 0.08353
2024-06-24	2024-06-30	$ 0.06813	$ 0.06591	$ 0.06448	$ 0.07126
2024-07-01	2024-07-07	$ 0.06595	$ 0.07088	$ 0.06520	$ 0.07871
2024-07-08	2024-07-14	$ 0.07078	$ 0.06444	$ 0.05498	$ 0.07099
2024-07-15	2024-07-21	$ 0.06457	$ 0.08158	$ 0.06386	$ 0.08242
2024-07-22	2024-07-28	$ 0.08134	$ 0.07536	$ 0.06919	$ 0.08211
2024-07-29	2024-08-04	$ 0.07495	$ 0.06985	$ 0.06952	$ 0.07581
2024-08-05	2024-08-11	$ 0.06983	$ 0.05893	$ 0.04717	$ 0.07011
2024-08-12	2024-08-18	$ 0.05855	$ 0.05862	$ 0.05669	$ 0.06341
2024-08-19	2024-08-25	$ 0.05811	$ 0.07826	$ 0.05811	$ 0.08147
2024-08-26	2024-09-01	$ 0.07973	$ 0.06526	$ 0.06363	$ 0.07973
2024-09-02	2024-09-08	$ 0.06521	$ 0.05306	$ 0.05288	$ 0.06772
2024-09-09	2024-09-15	$ 0.05312	$ 0.06184	$ 0.05014	$ 0.06210
2024-09-16	2024-09-22	$ 0.05793	$ 0.06955	$ 0.05647	$ 0.06955
2024-09-23	2024-09-29	$ 0.06948	$ 0.07061	$ 0.06432	$ 0.07325
2024-09-30	2024-10-06	$ 0.07060	$ 0.06136	$ 0.05806	$ 0.07211
2024-10-07	2024-10-13	$ 0.06134	$ 0.05975	$ 0.05617	$ 0.06318
2024-10-14	2024-10-20	$ 0.05976	$ 0.06045	$ 0.05759	$ 0.06387
2024-10-21	2024-10-27	$ 0.06043	$ 0.05484	$ 0.05325	$ 0.06374