Assent Protocol (ASNT) Historical Price Information

Access the full Assent Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASNT Key Price Milestones:

All-Time High (ATH): $0.6152 on 2022-04-09 (-937 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00003799 on 2023-10-20 (-378 days ago), up 134.00% since then.

Best Year: 2024, with a price increase of 3.27% from $0.00008603 to $0.00008885.

Worst Year: 2022, with a price decrease of 99% from $0.5847 to $0.0001224.

Average annual growth over 3 years: 94% per year.

Typically, Assent Protocol performs best in Q1 (average gain of 56.41%) and worst in Q2 (average gain of -56.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001495	$ 0.0001282	$ 0.0001176	$ 0.0001548
2024-04-08	2024-04-14	$ 0.0001276	$ 0.0001473	$ 0.0001269	$ 0.0001554
2024-04-15	2024-04-21	$ 0.0001468	$ 0.0001033	$ 0.00009195	$ 0.0001494
2024-04-22	2024-04-28	$ 0.0001031	$ 0.0001086	$ 0.00009363	$ 0.0001195
2024-04-29	2024-05-05	$ 0.0001086	$ 0.0001038	$ 0.00009316	$ 0.0001102
2024-05-06	2024-05-12	$ 0.0001039	$ 0.00009999	$ 0.00009878	$ 0.0001095
2024-05-13	2024-05-19	$ 0.00009979	$ 0.0001193	$ 0.00009634	$ 0.0001241
2024-05-20	2024-05-26	$ 0.0001194	$ 0.0001161	$ 0.0001139	$ 0.0001420
2024-05-27	2024-06-02	$ 0.0001159	$ 0.0001125	$ 0.0001100	$ 0.0001227
2024-06-03	2024-06-09	$ 0.0001125	$ 0.0001189	$ 0.0001093	$ 0.0001210
2024-06-10	2024-06-16	$ 0.0001190	$ 0.00009195	$ 0.00008939	$ 0.0001192
2024-06-17	2024-06-23	$ 0.00009203	$ 0.00008401	$ 0.00007193	$ 0.00009385
2024-06-24	2024-06-30	$ 0.00008402	$ 0.00008029	$ 0.00007980	$ 0.00009159
2024-07-01	2024-07-07	$ 0.00008036	$ 0.00007488	$ 0.00007451	$ 0.00009031
2024-07-08	2024-07-14	$ 0.00007505	$ 0.00007081	$ 0.00005957	$ 0.00007614
2024-07-15	2024-07-21	$ 0.00007100	$ 0.00007945	$ 0.00007004	$ 0.00008137
2024-07-22	2024-07-28	$ 0.00007934	$ 0.00007029	$ 0.00006412	$ 0.00008184
2024-07-29	2024-08-04	$ 0.00006903	$ 0.00006303	$ 0.00006303	$ 0.00007211
2024-08-05	2024-08-11	$ 0.00006294	$ 0.00005373	$ 0.00004301	$ 0.00006479
2024-08-12	2024-08-18	$ 0.00005346	$ 0.00005657	$ 0.00005047	$ 0.00006237
2024-08-19	2024-08-25	$ 0.00005613	$ 0.00007679	$ 0.00005562	$ 0.00007895
2024-08-26	2024-09-01	$ 0.00007684	$ 0.00006018	$ 0.00005881	$ 0.00007713
2024-09-02	2024-09-08	$ 0.00006047	$ 0.00005439	$ 0.00005362	$ 0.00006279
2024-09-09	2024-09-15	$ 0.00005448	$ 0.00007068	$ 0.00005193	$ 0.00007189
2024-09-16	2024-09-22	$ 0.00007090	$ 0.00009286	$ 0.00006800	$ 0.00009321
2024-09-23	2024-09-29	$ 0.00009584	$ 0.00008986	$ 0.00008575	$ 0.00009896
2024-09-30	2024-10-06	$ 0.00008991	$ 0.00008011	$ 0.00007811	$ 0.00009845
2024-10-07	2024-10-13	$ 0.00007993	$ 0.00008864	$ 0.00007985	$ 0.00009291
2024-10-14	2024-10-20	$ 0.00009565	$ 0.00009262	$ 0.00009051	$ 0.0001026
2024-10-21	2024-10-27	$ 0.00009244	$ 0.00008313	$ 0.00007941	$ 0.0001015