Assemble Protocol (ASM) Historical Price Information

Access the full Assemble Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASM Key Price Milestones:

All-Time High (ATH): $0.6451 on 2021-04-26 (-1285 days ago), down -94.89% since then.

All-Time Low (ATL): $0.006398 on 2021-01-25 (-1376 days ago), up 415.23% since then.

Best Year: 2021, with a price increase of 661.47% from $0.01174 to $0.08944.

Worst Year: 2022, with a price decrease of 91% from $0.08952 to $0.007931.

Average annual growth over 5 years: 10% per year.

Typically, Assemble Protocol performs best in Q1 (average gain of 268.79%) and worst in Q2 (average gain of -51.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03735	$ 0.03339	$ 0.03274	$ 0.03877
2024-04-08	2024-04-14	$ 0.03335	$ 0.03771	$ 0.03312	$ 0.04224
2024-04-15	2024-04-21	$ 0.03719	$ 0.03741	$ 0.02790	$ 0.04106
2024-04-22	2024-04-28	$ 0.03734	$ 0.03357	$ 0.03161	$ 0.03795
2024-04-29	2024-05-05	$ 0.03345	$ 0.03487	$ 0.03138	$ 0.03552
2024-05-06	2024-05-12	$ 0.03492	$ 0.03237	$ 0.03237	$ 0.03535
2024-05-13	2024-05-19	$ 0.03242	$ 0.03141	$ 0.02992	$ 0.03360
2024-05-20	2024-05-26	$ 0.03141	$ 0.03154	$ 0.03023	$ 0.03450
2024-05-27	2024-06-02	$ 0.03151	$ 0.03618	$ 0.03137	$ 0.04357
2024-06-03	2024-06-09	$ 0.03618	$ 0.03463	$ 0.03434	$ 0.03743
2024-06-10	2024-06-16	$ 0.03469	$ 0.03048	$ 0.03032	$ 0.03549
2024-06-17	2024-06-23	$ 0.03044	$ 0.02710	$ 0.02703	$ 0.03454
2024-06-24	2024-06-30	$ 0.02739	$ 0.02413	$ 0.02361	$ 0.02746
2024-07-01	2024-07-07	$ 0.02415	$ 0.02207	$ 0.02207	$ 0.02430
2024-07-08	2024-07-14	$ 0.02208	$ 0.01753	$ 0.01660	$ 0.02251
2024-07-15	2024-07-21	$ 0.01744	$ 0.01994	$ 0.01730	$ 0.02195
2024-07-22	2024-07-28	$ 0.01994	$ 0.02089	$ 0.01893	$ 0.02409
2024-07-29	2024-08-04	$ 0.02091	$ 0.01894	$ 0.01886	$ 0.02102
2024-08-05	2024-08-11	$ 0.01898	$ 0.01651	$ 0.01325	$ 0.01966
2024-08-12	2024-08-18	$ 0.01646	$ 0.01864	$ 0.01578	$ 0.02163
2024-08-19	2024-08-25	$ 0.01866	$ 0.02000	$ 0.01701	$ 0.02126
2024-08-26	2024-09-01	$ 0.01999	$ 0.01848	$ 0.01759	$ 0.02082
2024-09-02	2024-09-08	$ 0.01850	$ 0.01706	$ 0.01705	$ 0.01988
2024-09-09	2024-09-15	$ 0.01706	$ 0.01899	$ 0.01616	$ 0.01911
2024-09-16	2024-09-22	$ 0.01845	$ 0.01983	$ 0.01812	$ 0.02040
2024-09-23	2024-09-29	$ 0.01980	$ 0.02172	$ 0.01922	$ 0.02474
2024-09-30	2024-10-06	$ 0.02178	$ 0.02057	$ 0.01844	$ 0.02300
2024-10-07	2024-10-13	$ 0.02059	$ 0.03053	$ 0.02040	$ 0.03080
2024-10-14	2024-10-20	$ 0.03027	$ 0.04023	$ 0.02987	$ 0.04487
2024-10-21	2024-10-27	$ 0.03974	$ 0.03221	$ 0.03198	$ 0.03974