AssangeDAO (JUSTICE) Historical Price Information

Access the full AssangeDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JUSTICE Key Price Milestones:

All-Time High (ATH): $0.003070 on 2022-02-10 (-995 days ago), down -96.27% since then.

All-Time Low (ATL): $0.00001643 on 2023-09-10 (-418 days ago), up 596.68% since then.

Best Year: 2024, with a price increase of 246.38% from $0.00002591 to $0.00008977.

Worst Year: 2022, with a price decrease of 98% from $0.003023 to $0.00005993.

Average annual growth over 3 years: 68% per year.

Typically, AssangeDAO performs best in Q2 (average gain of 64.10%) and worst in Q3 (average gain of -29.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008272	$ 0.00007084	$ 0.00005972	$ 0.00009282
2024-04-08	2024-04-14	$ 0.00007091	$ 0.00007534	$ 0.00006984	$ 0.00008766
2024-04-15	2024-04-21	$ 0.00007525	$ 0.00008036	$ 0.00006882	$ 0.0001046
2024-04-22	2024-04-28	$ 0.00008167	$ 0.00006512	$ 0.00005811	$ 0.00008380
2024-04-29	2024-05-05	$ 0.00006507	$ 0.00006110	$ 0.00005840	$ 0.00006792
2024-05-06	2024-05-12	$ 0.00006100	$ 0.00007518	$ 0.00005294	$ 0.00008037
2024-05-13	2024-05-19	$ 0.00007503	$ 0.00005267	$ 0.00004927	$ 0.00007578
2024-05-20	2024-05-26	$ 0.00005284	$ 0.00005867	$ 0.00004369	$ 0.0001117
2024-05-27	2024-06-02	$ 0.00005869	$ 0.0002375	$ 0.00005787	$ 0.0007348
2024-06-03	2024-06-09	$ 0.0002371	$ 0.0001934	$ 0.0001666	$ 0.0002761
2024-06-10	2024-06-16	$ 0.0001933	$ 0.0001106	$ 0.00006191	$ 0.0001934
2024-06-17	2024-06-23	$ 0.0001107	$ 0.0002008	$ 0.00009674	$ 0.0002341
2024-06-24	2024-06-30	$ 0.0002007	$ 0.0003461	$ 0.0001996	$ 0.0005964
2024-07-01	2024-07-07	$ 0.0003461	$ 0.0003629	$ 0.0003138	$ 0.0003775
2024-07-08	2024-07-14	$ 0.0003627	$ 0.0003054	$ 0.0002652	$ 0.0003637
2024-07-15	2024-07-21	$ 0.0003056	$ 0.0001972	$ 0.0001841	$ 0.0003105
2024-07-22	2024-07-28	$ 0.0001970	$ 0.0002330	$ 0.0001791	$ 0.0002409
2024-07-29	2024-08-04	$ 0.0002328	$ 0.0002338	$ 0.0002049	$ 0.0002710
2024-08-05	2024-08-11	$ 0.0002337	$ 0.0001706	$ 0.0001402	$ 0.0002373
2024-08-12	2024-08-18	$ 0.0001709	$ 0.0001560	$ 0.0001399	$ 0.0001799
2024-08-19	2024-08-25	$ 0.0001559	$ 0.0001564	$ 0.0001501	$ 0.0001881
2024-08-26	2024-09-01	$ 0.0001567	$ 0.0001638	$ 0.0001470	$ 0.0001805
2024-09-02	2024-09-08	$ 0.0001638	$ 0.0001078	$ 0.0001040	$ 0.0001652
2024-09-09	2024-09-15	$ 0.0001078	$ 0.0001482	$ 0.00008755	$ 0.0001483
2024-09-16	2024-09-22	$ 0.0001238	$ 0.0001370	$ 0.0001213	$ 0.0001488
2024-09-23	2024-09-29	$ 0.0001370	$ 0.0001344	$ 0.0001216	$ 0.0001375
2024-09-30	2024-10-06	$ 0.0001343	$ 0.0001272	$ 0.0001272	$ 0.0002131
2024-10-07	2024-10-13	$ 0.0001273	$ 0.0001097	$ 0.0001025	$ 0.0001398
2024-10-14	2024-10-20	$ 0.0001096	$ 0.00008994	$ 0.00008994	$ 0.0001231
2024-10-21	2024-10-27	$ 0.00009175	$ 0.00009125	$ 0.00008247	$ 0.00009377