ASPO World (ASPO) Historical Price Information

Access the full ASPO World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASPO Key Price Milestones:

All-Time High (ATH): $1.72 on 2021-11-15 (-1082 days ago), down -99.90% since then.

All-Time Low (ATL): $0.001551 on 2024-08-05 (-88 days ago), up 13.12% since then.

Best Year: 2023, with a price increase of 43.40% from $0.002276 to $0.003264.

Worst Year: 2022, with a price decrease of 99% from $0.3843 to $0.002275.

Average annual growth over 4 years: 79% per year.

Typically, ASPO World performs best in Q3 (average gain of -2.52%) and worst in Q4 (average gain of -41.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.002663	$ 0.002686	$ 0.002651	$ 0.002776
2024-04-29	2024-05-05	$ 0.002682	$ 0.002479	$ 0.002474	$ 0.002714
2024-05-06	2024-05-12	$ 0.002480	$ 0.002402	$ 0.002348	$ 0.002602
2024-05-13	2024-05-19	$ 0.002404	$ 0.002181	$ 0.002149	$ 0.002434
2024-05-20	2024-05-26	$ 0.002182	$ 0.002221	$ 0.002163	$ 0.002275
2024-05-27	2024-06-02	$ 0.002220	$ 0.002199	$ 0.002176	$ 0.002244
2024-06-03	2024-06-09	$ 0.002202	$ 0.002361	$ 0.002196	$ 0.002382
2024-06-10	2024-06-16	$ 0.002362	$ 0.002186	$ 0.002095	$ 0.002393
2024-06-17	2024-06-23	$ 0.002180	$ 0.002039	$ 0.002015	$ 0.002216
2024-06-24	2024-06-30	$ 0.002041	$ 0.001917	$ 0.001899	$ 0.002056
2024-07-01	2024-07-07	$ 0.001916	$ 0.001898	$ 0.001880	$ 0.001946
2024-07-08	2024-07-14	$ 0.001901	$ 0.001850	$ 0.001736	$ 0.001907
2024-07-15	2024-07-21	$ 0.001850	$ 0.002065	$ 0.001837	$ 0.002068
2024-07-22	2024-07-28	$ 0.002066	$ 0.002032	$ 0.001961	$ 0.002141
2024-07-29	2024-08-04	$ 0.002025	$ 0.001985	$ 0.001970	$ 0.002112
2024-08-05	2024-08-11	$ 0.001978	$ 0.001722	$ 0.001551	$ 0.001987
2024-08-12	2024-08-18	$ 0.001723	$ 0.001716	$ 0.001682	$ 0.001748
2024-08-19	2024-08-25	$ 0.001714	$ 0.001836	$ 0.001714	$ 0.001853
2024-08-26	2024-09-01	$ 0.001837	$ 0.001824	$ 0.001791	$ 0.001852
2024-09-02	2024-09-08	$ 0.001823	$ 0.001817	$ 0.001804	$ 0.001878
2024-09-09	2024-09-15	$ 0.001817	$ 0.001879	$ 0.001775	$ 0.001920
2024-09-16	2024-09-22	$ 0.001846	$ 0.001814	$ 0.001771	$ 0.001857
2024-09-23	2024-09-29	$ 0.001816	$ 0.001808	$ 0.001790	$ 0.001849
2024-09-30	2024-10-06	$ 0.001808	$ 0.001741	$ 0.001709	$ 0.001817
2024-10-07	2024-10-13	$ 0.001740	$ 0.001741	$ 0.001703	$ 0.001770
2024-10-14	2024-10-20	$ 0.001741	$ 0.001758	$ 0.001723	$ 0.001777
2024-10-21	2024-10-27	$ 0.001758	$ 0.001744	$ 0.001708	$ 0.001780