Aso Finance (ASO) Historical Price Information

Access the full Aso Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASO Key Price Milestones:

All-Time High (ATH): $0.01008 on 2024-07-09 (-115 days ago), down -89.79% since then.

All-Time Low (ATL): $0.001000 on 2024-10-25 (-7 days ago), up 2.91% since then.

Worst Year: 2024, with a price decrease of 84% from $0.006608 to $0.001042.

Average annual growth over 1 years: 84% per year.

Typically, Aso Finance performs best in Q2 (average gain of 3.27%) and worst in Q3 (average gain of -77.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.006608	$ 0.006824	$ 0.006484	$ 0.007103
2024-07-01	2024-07-07	$ 0.006822	$ 0.006631	$ 0.006605	$ 0.007870
2024-07-08	2024-07-14	$ 0.006640	$ 0.008514	$ 0.005585	$ 0.01008
2024-07-15	2024-07-21	$ 0.008508	$ 0.008206	$ 0.007959	$ 0.008968
2024-07-22	2024-07-28	$ 0.008189	$ 0.004856	$ 0.004737	$ 0.008335
2024-07-29	2024-08-04	$ 0.004844	$ 0.004580	$ 0.004227	$ 0.004848
2024-08-05	2024-08-11	$ 0.004574	$ 0.003209	$ 0.002779	$ 0.004580
2024-08-12	2024-08-18	$ 0.003210	$ 0.002841	$ 0.002760	$ 0.003219
2024-08-19	2024-08-25	$ 0.002786	$ 0.002519	$ 0.002366	$ 0.002800
2024-08-26	2024-09-01	$ 0.002528	$ 0.002165	$ 0.002110	$ 0.002574
2024-09-02	2024-09-08	$ 0.002162	$ 0.001939	$ 0.001762	$ 0.002216
2024-09-09	2024-09-15	$ 0.001944	$ 0.001556	$ 0.001506	$ 0.001995
2024-09-16	2024-09-22	$ 0.001433	$ 0.001547	$ 0.001383	$ 0.001548
2024-09-23	2024-09-29	$ 0.001520	$ 0.001515	$ 0.001478	$ 0.001588
2024-09-30	2024-10-06	$ 0.001516	$ 0.001194	$ 0.001171	$ 0.001521
2024-10-07	2024-10-13	$ 0.001195	$ 0.001228	$ 0.001141	$ 0.001265
2024-10-14	2024-10-20	$ 0.001229	$ 0.001231	$ 0.001176	$ 0.001301
2024-10-21	2024-10-27	$ 0.001230	$ 0.001038	$ 0.001000	$ 0.001270