ASIAN MOTHER (IRENE) Historical Price Information

Access the full ASIAN MOTHER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IRENE Key Price Milestones:

All-Time High (ATH): $0.001515 on 2024-06-12 (-141 days ago), down -96.64% since then.

All-Time Low (ATL): $0.00002792 on 2024-09-06 (-55 days ago), up 82.62% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001303 to $0.00005425.

Average annual growth over 1 years: 96% per year.

Typically, ASIAN MOTHER performs best in Q4 (average gain of 7.91%) and worst in Q2 (average gain of -85.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001303	$ 0.0003543	$ 0.0003165	$ 0.001515
2024-06-17	2024-06-23	$ 0.0003509	$ 0.00008063	$ 0.00007669	$ 0.0005233
2024-06-24	2024-06-30	$ 0.00008072	$ 0.0001894	$ 0.00007760	$ 0.0001917
2024-07-01	2024-07-07	$ 0.0001894	$ 0.0001193	$ 0.0001143	$ 0.0001894
2024-07-08	2024-07-14	$ 0.0001187	$ 0.0001264	$ 0.00009182	$ 0.0002391
2024-07-15	2024-07-21	$ 0.0001257	$ 0.0001124	$ 0.00008942	$ 0.0001620
2024-07-22	2024-07-28	$ 0.0001125	$ 0.0001076	$ 0.00009570	$ 0.0001836
2024-07-29	2024-08-04	$ 0.0001064	$ 0.00006436	$ 0.00006015	$ 0.0001086
2024-08-05	2024-08-11	$ 0.00006400	$ 0.00005402	$ 0.00004293	$ 0.0001370
2024-08-12	2024-08-18	$ 0.00005404	$ 0.00003451	$ 0.00003273	$ 0.00005428
2024-08-19	2024-08-25	$ 0.00003455	$ 0.00003993	$ 0.00002959	$ 0.00004592
2024-08-26	2024-09-01	$ 0.00004005	$ 0.00003364	$ 0.00003275	$ 0.00004005
2024-09-02	2024-09-08	$ 0.00003368	$ 0.00002996	$ 0.00002865	$ 0.00003658
2024-09-09	2024-09-15	$ 0.00002996	$ 0.00003304	$ 0.00002791	$ 0.00003405
2024-09-16	2024-09-22	$ 0.00003097	$ 0.00004089	$ 0.00003043	$ 0.00004149
2024-09-23	2024-09-29	$ 0.00004059	$ 0.00005815	$ 0.00003886	$ 0.00007222
2024-09-30	2024-10-06	$ 0.00005816	$ 0.00004049	$ 0.00003881	$ 0.00005872
2024-10-07	2024-10-13	$ 0.00004068	$ 0.00004904	$ 0.00004033	$ 0.00005430
2024-10-14	2024-10-20	$ 0.00004917	$ 0.00004407	$ 0.00004272	$ 0.00005797
2024-10-21	2024-10-27	$ 0.00004409	$ 0.00005241	$ 0.00004349	$ 0.00006503