Asian Fintech (AFIN) Historical Price Information

Access the full Asian Fintech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AFIN Key Price Milestones:

All-Time High (ATH): $0.3782 on 2019-01-22 (-2109 days ago), down -99.73% since then.

All-Time Low (ATL): $0.0002509 on 2022-07-28 (-826 days ago), up 304.80% since then.

Best Year: 2021, with a price increase of 1.00% from $0.005175 to $0.08605.

Worst Year: 2022, with a price decrease of 99% from $0.08620 to $0.0007312.

Average annual growth over 6 years: 57% per year.

Typically, Asian Fintech performs best in Q3 (average gain of 211.52%) and worst in Q4 (average gain of -16.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001090	$ 0.001088	$ 0.001080	$ 0.001096
2024-04-08	2024-04-14	$ 0.001085	$ 0.001089	$ 0.001084	$ 0.001091
2024-04-15	2024-04-21	$ 0.001089	$ 0.001093	$ 0.001084	$ 0.001104
2024-04-22	2024-04-28	$ 0.001093	$ 0.001099	$ 0.001068	$ 0.001101
2024-04-29	2024-05-05	$ 0.001083	$ 0.001083	$ 0.001068	$ 0.001104
2024-05-06	2024-05-12	$ 0.001083	$ 0.001099	$ 0.001078	$ 0.001100
2024-05-13	2024-05-19	$ 0.001099	$ 0.001090	$ 0.001089	$ 0.001115
2024-05-20	2024-05-26	$ 0.001093	$ 0.001042	$ 0.0009967	$ 0.001095
2024-05-27	2024-06-02	$ 0.001043	$ 0.001041	$ 0.001035	$ 0.001071
2024-06-03	2024-06-09	$ 0.001041	$ 0.001014	$ 0.0009979	$ 0.001041
2024-06-10	2024-06-16	$ 0.001000	$ 0.001006	$ 0.0009979	$ 0.001011
2024-06-17	2024-06-23	$ 0.001099	$ 0.001079	$ 0.001073	$ 0.001099
2024-06-24	2024-06-30	$ 0.001081	$ 0.001028	$ 0.001027	$ 0.001087
2024-07-01	2024-07-07	$ 0.001043	$ 0.001053	$ 0.001041	$ 0.001055
2024-07-08	2024-07-14	$ 0.001050	$ 0.001060	$ 0.001047	$ 0.001062
2024-07-15	2024-07-21	$ 0.001061	$ 0.001001	$ 0.0009981	$ 0.001100
2024-07-22	2024-07-28	$ 0.001000	$ 0.001012	$ 0.0009952	$ 0.001027
2024-07-29	2024-08-04	$ 0.001016	$ 0.001017	$ 0.001010	$ 0.001021
2024-08-05	2024-08-11	$ 0.001015	$ 0.001019	$ 0.001002	$ 0.001022
2024-08-12	2024-08-18	$ 0.001018	$ 0.001011	$ 0.0009886	$ 0.001020
2024-08-19	2024-08-25	$ 0.001011	$ 0.001002	$ 0.0009999	$ 0.001024
2024-08-26	2024-09-01	$ 0.001002	$ 0.001010	$ 0.0009994	$ 0.001078
2024-09-02	2024-09-08	$ 0.001012	$ 0.001007	$ 0.001003	$ 0.001016
2024-09-09	2024-09-15	$ 0.001005	$ 0.001005	$ 0.001001	$ 0.001015
2024-09-16	2024-09-22	$ 0.001003	$ 0.001011	$ 0.001002	$ 0.001013
2024-09-23	2024-09-29	$ 0.001010	$ 0.001008	$ 0.0009996	$ 0.001013
2024-09-30	2024-10-06	$ 0.001007	$ 0.001014	$ 0.0009989	$ 0.001018
2024-10-07	2024-10-13	$ 0.001016	$ 0.001014	$ 0.001011	$ 0.001018
2024-10-14	2024-10-20	$ 0.001014	$ 0.001012	$ 0.001008	$ 0.001017
2024-10-21	2024-10-27	$ 0.001014	$ 0.001012	$ 0.001009	$ 0.001019