ASH DAO (ASH) Historical Price Information

Access the full ASH DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASH Key Price Milestones:

All-Time High (ATH): $0.002036 on 2024-04-12 (-203 days ago), down -88.33% since then.

All-Time Low (ATL): $0.0001711 on 2024-09-07 (-55 days ago), up 38.80% since then.

Worst Year: 2024, with a price decrease of 87% from $0.001922 to $0.0002382.

Average annual growth over 1 years: 87% per year.

Typically, ASH DAO performs best in Q3 (average gain of 26.31%) and worst in Q2 (average gain of -63.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.001922	$ 0.001874	$ 0.001847	$ 0.001959
2024-04-15	2024-04-21	$ 0.001873	$ 0.001697	$ 0.001418	$ 0.002036
2024-04-22	2024-04-28	$ 0.001694	$ 0.001649	$ 0.001543	$ 0.001846
2024-04-29	2024-05-05	$ 0.001650	$ 0.001520	$ 0.001431	$ 0.001741
2024-05-06	2024-05-12	$ 0.001521	$ 0.001394	$ 0.001323	$ 0.001547
2024-05-13	2024-05-19	$ 0.001390	$ 0.001287	$ 0.001180	$ 0.001395
2024-05-20	2024-05-26	$ 0.001324	$ 0.001306	$ 0.001282	$ 0.001387
2024-05-27	2024-06-02	$ 0.001307	$ 0.001353	$ 0.001305	$ 0.001357
2024-06-03	2024-06-09	$ 0.001264	$ 0.001295	$ 0.001237	$ 0.001296
2024-06-10	2024-06-16	$ 0.001295	$ 0.0009415	$ 0.0009283	$ 0.001443
2024-06-17	2024-06-23	$ 0.0009524	$ 0.0008200	$ 0.0007676	$ 0.001003
2024-06-24	2024-06-30	$ 0.0008203	$ 0.0006957	$ 0.0005973	$ 0.0008422
2024-08-12	2024-08-18	$ 0.0003026	$ 0.0002932	$ 0.0002876	$ 0.0003065
2024-08-19	2024-08-25	$ 0.0002932	$ 0.0003155	$ 0.0002858	$ 0.0003268
2024-08-26	2024-09-01	$ 0.0003159	$ 0.0003041	$ 0.0003008	$ 0.0003259
2024-09-02	2024-09-08	$ 0.0002735	$ 0.0002722	$ 0.0002595	$ 0.0002819
2024-09-09	2024-09-15	$ 0.0002665	$ 0.0002753	$ 0.0001711	$ 0.0002981
2024-09-16	2024-09-22	$ 0.0002838	$ 0.0003207	$ 0.0002259	$ 0.0003214
2024-09-23	2024-09-29	$ 0.0003666	$ 0.0003477	$ 0.0003445	$ 0.0003795
2024-09-30	2024-10-06	$ 0.0003476	$ 0.0002931	$ 0.0002815	$ 0.0003823
2024-10-07	2024-10-13	$ 0.0002930	$ 0.0003444	$ 0.0002444	$ 0.0003445
2024-10-14	2024-10-20	$ 0.0003443	$ 0.0002608	$ 0.0002560	$ 0.0003447
2024-10-21	2024-10-27	$ 0.0002607	$ 0.0002380	$ 0.0002355	$ 0.0002827