Asap Sniper Bot (ASAP) Historical Price Information

Access the full Asap Sniper Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASAP Key Price Milestones:

All-Time High (ATH): $0.008651 on 2023-07-29 (-460 days ago), down -99.36% since then.

All-Time Low (ATL): $0.00004447 on 2024-10-12 (-19 days ago), up 23.95% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0007602 to $0.00005512.

Average annual growth over 2 years: 82% per year.

Typically, Asap Sniper Bot performs best in Q2 (average gain of 16.54%) and worst in Q3 (average gain of -70.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003788	$ 0.0004032	$ 0.0003702	$ 0.0004155
2024-04-08	2024-04-14	$ 0.0004097	$ 0.0004302	$ 0.0004084	$ 0.0004323
2024-04-15	2024-04-21	$ 0.0004169	$ 0.0003715	$ 0.0003362	$ 0.0004218
2024-04-22	2024-04-28	$ 0.0003806	$ 0.0003395	$ 0.0003385	$ 0.0004107
2024-04-29	2024-05-05	$ 0.0003399	$ 0.0003054	$ 0.0002958	$ 0.0003507
2024-05-06	2024-05-12	$ 0.0003154	$ 0.0002513	$ 0.0002489	$ 0.0003157
2024-05-13	2024-05-19	$ 0.0002516	$ 0.0002681	$ 0.0002480	$ 0.0002696
2024-05-20	2024-05-26	$ 0.0002793	$ 0.0003615	$ 0.0002789	$ 0.0003801
2024-05-27	2024-06-02	$ 0.0003617	$ 0.0003596	$ 0.0003471	$ 0.0003670
2024-06-03	2024-06-09	$ 0.0003596	$ 0.0004015	$ 0.0003459	$ 0.0004033
2024-06-10	2024-06-16	$ 0.0004011	$ 0.0003583	$ 0.0003436	$ 0.0004306
2024-06-17	2024-06-23	$ 0.0003595	$ 0.0002967	$ 0.0002952	$ 0.0003650
2024-06-24	2024-06-30	$ 0.0002972	$ 0.0002365	$ 0.0002138	$ 0.0002974
2024-07-01	2024-07-07	$ 0.0002366	$ 0.0002374	$ 0.0002366	$ 0.0002385
2024-07-08	2024-07-14	$ 0.0002230	$ 0.0001737	$ 0.0001566	$ 0.0002239
2024-07-15	2024-07-21	$ 0.0001867	$ 0.0001695	$ 0.0001676	$ 0.0002022
2024-07-22	2024-07-28	$ 0.0001525	$ 0.0001455	$ 0.0001399	$ 0.0001600
2024-07-29	2024-08-04	$ 0.0001448	$ 0.0001397	$ 0.0001372	$ 0.0001486
2024-08-05	2024-08-11	$ 0.0001317	$ 0.00007610	$ 0.00006904	$ 0.0001352
2024-08-12	2024-08-18	$ 0.00007564	$ 0.00007532	$ 0.00007447	$ 0.00007676
2024-08-19	2024-08-25	$ 0.00007249	$ 0.00007870	$ 0.00007237	$ 0.00007954
2024-09-02	2024-09-08	$ 0.00006951	$ 0.00006766	$ 0.00006766	$ 0.00006970
2024-09-09	2024-09-15	$ 0.00006626	$ 0.00006725	$ 0.00006626	$ 0.00006744
2024-09-16	2024-09-22	$ 0.00006728	$ 0.00006877	$ 0.00006695	$ 0.00006881
2024-09-23	2024-09-29	$ 0.00006492	$ 0.00006258	$ 0.00005870	$ 0.00006500
2024-09-30	2024-10-06	$ 0.00005939	$ 0.00008809	$ 0.00005898	$ 0.0003587
2024-10-07	2024-10-13	$ 0.00008810	$ 0.00004473	$ 0.00004447	$ 0.00008851
2024-10-14	2024-10-20	$ 0.00005051	$ 0.00005512	$ 0.00005051	$ 0.00005572