ASAN VERSE (ASAN) Historical Price Information

Access the full ASAN VERSE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASAN Key Price Milestones:

All-Time High (ATH): $0.0001305 on 2022-12-16 (-686 days ago), down -76.20% since then.

All-Time Low (ATL): $0.00002724 on 2024-08-05 (-88 days ago), up 14.07% since then.

Worst Year: 2024, with a price decrease of 53% from $0.00006611 to $0.00003106.

Average annual growth over 3 years: 30% per year.

Typically, ASAN VERSE performs best in Q3 (average gain of 22.53%) and worst in Q2 (average gain of -26.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004186	$ 0.00004099	$ 0.00003986	$ 0.00004265
2024-04-08	2024-04-14	$ 0.00004101	$ 0.00004181	$ 0.00004086	$ 0.00004305
2024-04-15	2024-04-21	$ 0.00004178	$ 0.00003839	$ 0.00003466	$ 0.00004241
2024-04-22	2024-04-28	$ 0.00003842	$ 0.00003888	$ 0.00003746	$ 0.00004159
2024-04-29	2024-05-05	$ 0.00003888	$ 0.00003700	$ 0.00003548	$ 0.00004028
2024-05-06	2024-05-12	$ 0.00003711	$ 0.00003599	$ 0.00003560	$ 0.00003773
2024-05-13	2024-05-19	$ 0.00003597	$ 0.00003549	$ 0.00003344	$ 0.00003670
2024-05-20	2024-05-26	$ 0.00003550	$ 0.00003688	$ 0.00003387	$ 0.00003770
2024-05-27	2024-06-02	$ 0.00003699	$ 0.00003897	$ 0.00003567	$ 0.00003976
2024-06-03	2024-06-09	$ 0.00003897	$ 0.00004120	$ 0.00003896	$ 0.00004354
2024-06-10	2024-06-16	$ 0.00004110	$ 0.00003547	$ 0.00003468	$ 0.00004189
2024-06-17	2024-06-23	$ 0.00003548	$ 0.00003438	$ 0.00003332	$ 0.00003589
2024-06-24	2024-06-30	$ 0.00003438	$ 0.00003384	$ 0.00003128	$ 0.00003485
2024-07-01	2024-07-07	$ 0.00003384	$ 0.00003176	$ 0.00003153	$ 0.00003387
2024-07-08	2024-07-14	$ 0.00003166	$ 0.00003070	$ 0.00002995	$ 0.00003178
2024-07-15	2024-07-21	$ 0.00003070	$ 0.00003431	$ 0.00003063	$ 0.00003479
2024-07-22	2024-07-28	$ 0.00003431	$ 0.00003429	$ 0.00003318	$ 0.00003503
2024-07-29	2024-08-04	$ 0.00003430	$ 0.00003339	$ 0.00003325	$ 0.00003443
2024-08-05	2024-08-11	$ 0.00003346	$ 0.00002971	$ 0.00002723	$ 0.00003357
2024-08-12	2024-08-18	$ 0.00002969	$ 0.00003149	$ 0.00002906	$ 0.00003190
2024-08-19	2024-08-25	$ 0.00003150	$ 0.00003344	$ 0.00003137	$ 0.00003374
2024-08-26	2024-09-01	$ 0.00003331	$ 0.00003288	$ 0.00003267	$ 0.00003374
2024-09-02	2024-09-08	$ 0.00003291	$ 0.00003087	$ 0.00003085	$ 0.00003383
2024-09-09	2024-09-15	$ 0.00003088	$ 0.00003091	$ 0.00002791	$ 0.00003129
2024-09-16	2024-09-22	$ 0.00003089	$ 0.00003288	$ 0.00003012	$ 0.00003302
2024-09-23	2024-09-29	$ 0.00003292	$ 0.00003460	$ 0.00003252	$ 0.00003472
2024-09-30	2024-10-06	$ 0.00003450	$ 0.00003310	$ 0.00003206	$ 0.00003472
2024-10-07	2024-10-13	$ 0.00003309	$ 0.00003179	$ 0.00003125	$ 0.00003382
2024-10-14	2024-10-20	$ 0.00003189	$ 0.00003099	$ 0.00003027	$ 0.00003190
2024-10-21	2024-10-27	$ 0.00003107	$ 0.00003106	$ 0.00003104	$ 0.00003110