AS Roma Fan Token (ASR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3.21 |
$ 4.31 |
$ 2.88 |
$ 6.23 |
| 2024-04-08 |
2024-04-14 |
$ 4.30 |
$ 4.95 |
$ 3.84 |
$ 6.15 |
| 2024-04-15 |
2024-04-21 |
$ 4.98 |
$ 4.34 |
$ 3.80 |
$ 5.61 |
| 2024-04-22 |
2024-04-28 |
$ 4.33 |
$ 4.17 |
$ 3.94 |
$ 4.80 |
| 2024-04-29 |
2024-05-05 |
$ 4.17 |
$ 3.70 |
$ 3.45 |
$ 4.44 |
| 2024-05-06 |
2024-05-12 |
$ 3.69 |
$ 3.21 |
$ 3.18 |
$ 3.70 |
| 2024-05-13 |
2024-05-19 |
$ 3.21 |
$ 3.68 |
$ 3.09 |
$ 4.81 |
| 2024-05-20 |
2024-05-26 |
$ 3.68 |
$ 3.56 |
$ 3.54 |
$ 3.99 |
| 2024-05-27 |
2024-06-02 |
$ 3.57 |
$ 3.32 |
$ 3.27 |
$ 4.06 |
| 2024-06-03 |
2024-06-09 |
$ 3.32 |
$ 3.27 |
$ 3.11 |
$ 3.50 |
| 2024-06-10 |
2024-06-16 |
$ 3.27 |
$ 2.91 |
$ 2.75 |
$ 3.39 |
| 2024-06-17 |
2024-06-23 |
$ 2.91 |
$ 2.47 |
$ 2.36 |
$ 3.02 |
| 2024-06-24 |
2024-06-30 |
$ 2.46 |
$ 2.32 |
$ 2.26 |
$ 2.58 |
| 2024-07-01 |
2024-07-07 |
$ 2.32 |
$ 2.33 |
$ 2.29 |
$ 2.73 |
| 2024-07-08 |
2024-07-14 |
$ 2.33 |
$ 2.28 |
$ 1.99 |
$ 2.66 |
| 2024-07-15 |
2024-07-21 |
$ 2.28 |
$ 2.36 |
$ 2.22 |
$ 2.50 |
| 2024-07-22 |
2024-07-28 |
$ 2.36 |
$ 2.30 |
$ 2.19 |
$ 2.50 |
| 2024-07-29 |
2024-08-04 |
$ 2.29 |
$ 2.29 |
$ 2.27 |
$ 2.41 |
| 2024-08-05 |
2024-08-11 |
$ 2.29 |
$ 2.08 |
$ 1.80 |
$ 2.37 |
| 2024-08-12 |
2024-08-18 |
$ 2.08 |
$ 1.99 |
$ 1.94 |
$ 2.19 |
| 2024-08-19 |
2024-08-25 |
$ 1.99 |
$ 2.15 |
$ 1.96 |
$ 2.22 |
| 2024-08-26 |
2024-09-01 |
$ 2.15 |
$ 1.95 |
$ 1.92 |
$ 2.18 |
| 2024-09-02 |
2024-09-08 |
$ 1.95 |
$ 1.82 |
$ 1.80 |
$ 2.03 |
| 2024-09-09 |
2024-09-15 |
$ 1.82 |
$ 1.88 |
$ 1.79 |
$ 1.94 |
| 2024-09-16 |
2024-09-22 |
$ 1.81 |
$ 1.90 |
$ 1.77 |
$ 1.90 |
| 2024-09-23 |
2024-09-29 |
$ 1.90 |
$ 1.92 |
$ 1.83 |
$ 1.94 |
| 2024-09-30 |
2024-10-06 |
$ 1.92 |
$ 2.06 |
$ 1.86 |
$ 2.23 |
| 2024-10-07 |
2024-10-13 |
$ 2.05 |
$ 2.22 |
$ 1.99 |
$ 2.55 |
| 2024-10-14 |
2024-10-20 |
$ 2.22 |
$ 2.21 |
$ 2.19 |
$ 2.39 |
| 2024-10-21 |
2024-10-27 |
$ 2.21 |
$ 1.99 |
$ 1.94 |
$ 2.25 |
