AS Monaco Fan Token (ASM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.22 |
$ 1.29 |
$ 0.9739 |
$ 1.66 |
| 2024-04-08 |
2024-04-14 |
$ 1.33 |
$ 1.46 |
$ 1.23 |
$ 1.63 |
| 2024-04-15 |
2024-04-21 |
$ 1.46 |
$ 1.08 |
$ 1.01 |
$ 1.46 |
| 2024-04-22 |
2024-04-28 |
$ 1.08 |
$ 1.14 |
$ 1.05 |
$ 1.23 |
| 2024-04-29 |
2024-05-05 |
$ 1.14 |
$ 1.03 |
$ 0.9831 |
$ 1.28 |
| 2024-05-06 |
2024-05-12 |
$ 1.03 |
$ 0.9774 |
$ 0.9723 |
$ 1.12 |
| 2024-05-13 |
2024-05-19 |
$ 0.9767 |
$ 1.05 |
$ 0.9735 |
$ 1.14 |
| 2024-05-20 |
2024-05-26 |
$ 1.05 |
$ 1.05 |
$ 1.03 |
$ 1.14 |
| 2024-05-27 |
2024-06-02 |
$ 1.05 |
$ 1.13 |
$ 1.04 |
$ 1.19 |
| 2024-06-03 |
2024-06-09 |
$ 1.13 |
$ 1.12 |
$ 1.06 |
$ 1.16 |
| 2024-06-10 |
2024-06-16 |
$ 1.12 |
$ 1.00 |
$ 0.9755 |
$ 1.15 |
| 2024-06-17 |
2024-06-23 |
$ 1.00 |
$ 0.9724 |
$ 0.9357 |
$ 1.04 |
| 2024-06-24 |
2024-06-30 |
$ 0.9728 |
$ 0.9506 |
$ 0.9228 |
$ 0.9746 |
| 2024-07-01 |
2024-07-07 |
$ 0.9505 |
$ 0.9589 |
$ 0.9386 |
$ 0.9906 |
| 2024-07-08 |
2024-07-14 |
$ 0.9589 |
$ 1.01 |
$ 0.8918 |
$ 1.03 |
| 2024-07-15 |
2024-07-21 |
$ 1.01 |
$ 1.04 |
$ 0.9528 |
$ 1.08 |
| 2024-07-22 |
2024-07-28 |
$ 1.04 |
$ 1.01 |
$ 0.9811 |
$ 1.12 |
| 2024-07-29 |
2024-08-04 |
$ 1.01 |
$ 1.01 |
$ 0.9942 |
$ 1.07 |
| 2024-08-05 |
2024-08-11 |
$ 1.01 |
$ 0.9218 |
$ 0.8474 |
$ 1.04 |
| 2024-08-12 |
2024-08-18 |
$ 0.9196 |
$ 0.9279 |
$ 0.9088 |
$ 0.9836 |
| 2024-08-19 |
2024-08-25 |
$ 0.9285 |
$ 0.9795 |
$ 0.9021 |
$ 0.9989 |
| 2024-08-26 |
2024-09-01 |
$ 0.9806 |
$ 0.9354 |
$ 0.9194 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9355 |
$ 0.8718 |
$ 0.8644 |
$ 0.9486 |
| 2024-09-09 |
2024-09-15 |
$ 0.8692 |
$ 0.9017 |
$ 0.8538 |
$ 0.9149 |
| 2024-09-16 |
2024-09-22 |
$ 0.9034 |
$ 0.9307 |
$ 0.8775 |
$ 0.9515 |
| 2024-09-23 |
2024-09-29 |
$ 0.9312 |
$ 0.9758 |
$ 0.9209 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 0.9773 |
$ 0.9791 |
$ 0.9204 |
$ 1.04 |
| 2024-10-07 |
2024-10-13 |
$ 0.9794 |
$ 0.9967 |
$ 0.9716 |
$ 1.11 |
| 2024-10-14 |
2024-10-20 |
$ 0.9970 |
$ 0.9791 |
$ 0.9765 |
$ 1.02 |
| 2024-10-21 |
2024-10-27 |
$ 0.9788 |
$ 0.9200 |
$ 0.9134 |
$ 1.02 |
