ARYZE eUSD (EUSD) Historical Price Information

Access the full ARYZE eUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EUSD Key Price Milestones:

All-Time High (ATH): $1.19 on 2024-07-01 (-123 days ago), down -15.64% since then.

All-Time Low (ATL): $0.7299 on 2024-10-24 (-8 days ago), up 37.07% since then.

Worst Year: 2024, with a price decrease of 1% from $0.9977 to $0.9798.

Average annual growth over 1 years: 0.2099% per year.

Typically, ARYZE eUSD performs best in Q2 (average gain of 14.16%) and worst in Q3 (average gain of -12.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.9977	$ 0.9971	$ 0.9944	$ 1.00
2024-04-29	2024-05-05	$ 0.9965	$ 1.00	$ 0.9785	$ 1.08
2024-05-06	2024-05-12	$ 1.00	$ 0.9853	$ 0.9724	$ 1.01
2024-05-13	2024-05-19	$ 0.9851	$ 1.00	$ 0.9801	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9871	$ 1.01
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.8397	$ 1.03
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9855	$ 1.02
2024-06-10	2024-06-16	$ 1.00	$ 0.9971	$ 0.9776	$ 1.12
2024-06-17	2024-06-23	$ 0.9975	$ 1.03	$ 0.9725	$ 1.11
2024-06-24	2024-06-30	$ 1.04	$ 1.14	$ 0.9568	$ 1.15
2024-07-01	2024-07-07	$ 1.14	$ 0.9979	$ 0.9817	$ 1.19
2024-07-08	2024-07-14	$ 0.9969	$ 0.9915	$ 0.9519	$ 1.03
2024-07-15	2024-07-21	$ 0.9910	$ 1.00	$ 0.9704	$ 1.03
2024-07-22	2024-07-28	$ 1.00	$ 0.9916	$ 0.7814	$ 1.03
2024-07-29	2024-08-04	$ 0.9874	$ 0.9943	$ 0.9777	$ 1.02
2024-08-05	2024-08-11	$ 0.9940	$ 1.01	$ 0.9070	$ 1.02
2024-08-12	2024-08-18	$ 1.01	$ 1.00	$ 0.9823	$ 1.03
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9785	$ 1.03
2024-08-26	2024-09-01	$ 1.01	$ 0.9255	$ 0.7421	$ 1.04
2024-09-02	2024-09-08	$ 0.9252	$ 1.00	$ 0.9244	$ 1.05
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9754	$ 1.03
2024-09-16	2024-09-22	$ 0.9997	$ 1.00	$ 0.9856	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9830	$ 1.02
2024-09-30	2024-10-06	$ 1.00	$ 0.9990	$ 0.9801	$ 1.01
2024-10-07	2024-10-13	$ 0.9990	$ 0.9981	$ 0.9718	$ 1.00
2024-10-14	2024-10-20	$ 0.9978	$ 0.9101	$ 0.8665	$ 1.00
2024-10-21	2024-10-27	$ 0.9077	$ 0.8032	$ 0.7299	$ 1.01