ArtMeta ($MART) Historical Price Information

Access the full ArtMeta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MART Key Price Milestones:

All-Time High (ATH): $0.3807 on 2022-07-14 (-841 days ago), down -99.16% since then.

All-Time Low (ATL): $0.002039 on 2024-08-15 (-78 days ago), up 56.99% since then.

Worst Year: 2022, with a price decrease of 92% from $0.3807 to $0.03039.

Average annual growth over 3 years: 79% per year.

Typically, ArtMeta performs best in Q2 (average gain of -17.94%) and worst in Q4 (average gain of -33.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008564	$ 0.008201	$ 0.007932	$ 0.008873
2024-04-08	2024-04-14	$ 0.008187	$ 0.008669	$ 0.008158	$ 0.008939
2024-04-15	2024-04-21	$ 0.008658	$ 0.006377	$ 0.006183	$ 0.008721
2024-04-22	2024-04-28	$ 0.006399	$ 0.006404	$ 0.006169	$ 0.006681
2024-04-29	2024-05-05	$ 0.006403	$ 0.006426	$ 0.005897	$ 0.006828
2024-05-06	2024-05-12	$ 0.006432	$ 0.006037	$ 0.006032	$ 0.006463
2024-05-13	2024-05-19	$ 0.006035	$ 0.005930	$ 0.005707	$ 0.006240
2024-05-20	2024-05-26	$ 0.005931	$ 0.007138	$ 0.005921	$ 0.007396
2024-05-27	2024-06-02	$ 0.007130	$ 0.007417	$ 0.007083	$ 0.008468
2024-06-03	2024-06-09	$ 0.007408	$ 0.007352	$ 0.007268	$ 0.007558
2024-06-10	2024-06-16	$ 0.007353	$ 0.006387	$ 0.006370	$ 0.007374
2024-06-17	2024-06-23	$ 0.006388	$ 0.006695	$ 0.006252	$ 0.008248
2024-06-24	2024-06-30	$ 0.006699	$ 0.006380	$ 0.005974	$ 0.01175
2024-07-01	2024-07-07	$ 0.006381	$ 0.006455	$ 0.006032	$ 0.008392
2024-07-08	2024-07-14	$ 0.006453	$ 0.004463	$ 0.004463	$ 0.007385
2024-07-15	2024-07-21	$ 0.004460	$ 0.004749	$ 0.004198	$ 0.01204
2024-07-22	2024-07-28	$ 0.004761	$ 0.003700	$ 0.003648	$ 0.004901
2024-07-29	2024-08-04	$ 0.003699	$ 0.003399	$ 0.003361	$ 0.004253
2024-08-05	2024-08-11	$ 0.003407	$ 0.002272	$ 0.002154	$ 0.004069
2024-08-12	2024-08-18	$ 0.002271	$ 0.002172	$ 0.002039	$ 0.003500
2024-08-19	2024-08-25	$ 0.002173	$ 0.003477	$ 0.002044	$ 0.01188
2024-08-26	2024-09-01	$ 0.003479	$ 0.002812	$ 0.002711	$ 0.003494
2024-09-02	2024-09-08	$ 0.002819	$ 0.002806	$ 0.002509	$ 0.003148
2024-09-09	2024-09-15	$ 0.002806	$ 0.002736	$ 0.002398	$ 0.002860
2024-09-16	2024-09-22	$ 0.002604	$ 0.002637	$ 0.002507	$ 0.002765
2024-09-23	2024-09-29	$ 0.002639	$ 0.005228	$ 0.002558	$ 0.01196
2024-09-30	2024-10-06	$ 0.005268	$ 0.003048	$ 0.003026	$ 0.005274
2024-10-07	2024-10-13	$ 0.003047	$ 0.003315	$ 0.003017	$ 0.003330
2024-10-14	2024-10-20	$ 0.003317	$ 0.003579	$ 0.003176	$ 0.003785
2024-10-21	2024-10-27	$ 0.003579	$ 0.003112	$ 0.002992	$ 0.003607