ARTL Historical Price Information

Access the full ARTL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARTL Key Price Milestones:

All-Time High (ATH): $0.001802 on 2024-05-06 (-179 days ago), down -38.98% since then.

All-Time Low (ATL): $0.0004994 on 2024-04-30 (-185 days ago), up 120.20% since then.

Worst Year: 2024, with a price decrease of 0.1600% from $0.001100 to $0.001098.

Average annual growth over 1 years: 0.08000% per year.

Typically, ARTL performs best in Q2 (average gain of 27.03%) and worst in Q3 (average gain of -28.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.001100	$ 0.001100	$ 0.001100	$ 0.001100
2024-04-15	2024-04-21	$ 0.001100	$ 0.0008007	$ 0.0007000	$ 0.001111
2024-04-22	2024-04-28	$ 0.0008010	$ 0.0006996	$ 0.0006005	$ 0.0008028
2024-04-29	2024-05-05	$ 0.0006997	$ 0.0009001	$ 0.0004994	$ 0.001002
2024-05-06	2024-05-12	$ 0.0009003	$ 0.001199	$ 0.0008978	$ 0.001802
2024-05-13	2024-05-19	$ 0.001099	$ 0.001400	$ 0.001098	$ 0.001501
2024-05-20	2024-05-26	$ 0.001400	$ 0.001299	$ 0.001196	$ 0.001400
2024-05-27	2024-06-02	$ 0.001199	$ 0.001498	$ 0.001099	$ 0.001499
2024-06-03	2024-06-09	$ 0.001399	$ 0.001500	$ 0.0009990	$ 0.001505
2024-06-10	2024-06-16	$ 0.001500	$ 0.001498	$ 0.001299	$ 0.001599
2024-06-17	2024-06-23	$ 0.001399	$ 0.001399	$ 0.001395	$ 0.001504
2024-06-24	2024-06-30	$ 0.001499	$ 0.001397	$ 0.001392	$ 0.001503
2024-07-01	2024-07-07	$ 0.001397	$ 0.001498	$ 0.001295	$ 0.001600
2024-07-08	2024-07-14	$ 0.001498	$ 0.001600	$ 0.001100	$ 0.001605
2024-07-15	2024-07-21	$ 0.001599	$ 0.001500	$ 0.001495	$ 0.001612
2024-07-22	2024-07-28	$ 0.001600	$ 0.001600	$ 0.001495	$ 0.001607
2024-07-29	2024-08-04	$ 0.001600	$ 0.001299	$ 0.0009983	$ 0.001602
2024-08-05	2024-08-11	$ 0.001199	$ 0.001001	$ 0.0008958	$ 0.001401
2024-08-12	2024-08-18	$ 0.0008998	$ 0.001300	$ 0.0008977	$ 0.001402
2024-08-19	2024-08-25	$ 0.001201	$ 0.001201	$ 0.0009956	$ 0.001304
2024-08-26	2024-09-01	$ 0.001301	$ 0.001197	$ 0.0009944	$ 0.001303
2024-09-02	2024-09-08	$ 0.001100	$ 0.001299	$ 0.0009968	$ 0.001505
2024-09-09	2024-09-15	$ 0.001299	$ 0.001601	$ 0.0005997	$ 0.001605
2024-09-16	2024-09-22	$ 0.0009997	$ 0.001100	$ 0.0006994	$ 0.001302
2024-09-23	2024-09-29	$ 0.001300	$ 0.001000	$ 0.0007985	$ 0.001300
2024-09-30	2024-10-06	$ 0.0009997	$ 0.0009000	$ 0.0005988	$ 0.001001
2024-10-07	2024-10-13	$ 0.0009997	$ 0.0008997	$ 0.0008958	$ 0.001001
2024-10-14	2024-10-20	$ 0.0008998	$ 0.0009997	$ 0.0006989	$ 0.001002
2024-10-21	2024-10-27	$ 0.0008998	$ 0.001098	$ 0.0007989	$ 0.001199