Artizen (ATNT) Historical Price Information

Access the full Artizen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATNT Key Price Milestones:

All-Time High (ATH): $0.01999 on 2023-04-25 (-556 days ago), down -92.55% since then.

All-Time Low (ATL): $0.0002542 on 2024-01-14 (-292 days ago), up 486.00% since then.

Best Year: 2024, with a price increase of 237.20% from $0.0004446 to $0.001499.

Worst Year: 2023, with a price decrease of 86% from $0.003301 to $0.0004458.

Average annual growth over 3 years: 41% per year.

Typically, Artizen performs best in Q1 (average gain of 82.64%) and worst in Q4 (average gain of -42.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001320	$ 0.002404	$ 0.001297	$ 0.004700
2024-04-08	2024-04-14	$ 0.002405	$ 0.001937	$ 0.001525	$ 0.004937
2024-04-15	2024-04-21	$ 0.001894	$ 0.002477	$ 0.001301	$ 0.005099
2024-04-22	2024-04-28	$ 0.002479	$ 0.002245	$ 0.001795	$ 0.003702
2024-04-29	2024-05-05	$ 0.002244	$ 0.002282	$ 0.002087	$ 0.002322
2024-05-06	2024-05-12	$ 0.002284	$ 0.002308	$ 0.002070	$ 0.003185
2024-05-13	2024-05-19	$ 0.002308	$ 0.002863	$ 0.002191	$ 0.003286
2024-05-20	2024-05-26	$ 0.002865	$ 0.002753	$ 0.002344	$ 0.003282
2024-05-27	2024-06-02	$ 0.002753	$ 0.002696	$ 0.002354	$ 0.003211
2024-06-03	2024-06-09	$ 0.002696	$ 0.002611	$ 0.002479	$ 0.003172
2024-06-10	2024-06-16	$ 0.002611	$ 0.002507	$ 0.002284	$ 0.003097
2024-06-17	2024-06-23	$ 0.002508	$ 0.002452	$ 0.002309	$ 0.002774
2024-06-24	2024-06-30	$ 0.002479	$ 0.002513	$ 0.002362	$ 0.003084
2024-07-01	2024-07-07	$ 0.002513	$ 0.002494	$ 0.002429	$ 0.003186
2024-07-08	2024-07-14	$ 0.002493	$ 0.002658	$ 0.002433	$ 0.003097
2024-07-15	2024-07-21	$ 0.002410	$ 0.002492	$ 0.002397	$ 0.002537
2024-07-22	2024-07-28	$ 0.002492	$ 0.002462	$ 0.002367	$ 0.002557
2024-07-29	2024-08-04	$ 0.002462	$ 0.002454	$ 0.002398	$ 0.002517
2024-08-05	2024-08-11	$ 0.002453	$ 0.002307	$ 0.002303	$ 0.002573
2024-08-12	2024-08-18	$ 0.002310	$ 0.002099	$ 0.002097	$ 0.002420
2024-08-19	2024-08-25	$ 0.002100	$ 0.002387	$ 0.001988	$ 0.002611
2024-08-26	2024-09-01	$ 0.002418	$ 0.002406	$ 0.002402	$ 0.002423
2024-09-02	2024-09-08	$ 0.002526	$ 0.002338	$ 0.002292	$ 0.002530
2024-09-09	2024-09-15	$ 0.002342	$ 0.002340	$ 0.002338	$ 0.002345
2024-09-16	2024-09-22	$ 0.002331	$ 0.001645	$ 0.001260	$ 0.002336
2024-09-23	2024-09-29	$ 0.001631	$ 0.001617	$ 0.001464	$ 0.002030
2024-09-30	2024-10-06	$ 0.001657	$ 0.001859	$ 0.001546	$ 0.001962
2024-10-07	2024-10-13	$ 0.001689	$ 0.001696	$ 0.001527	$ 0.001862
2024-10-14	2024-10-20	$ 0.001697	$ 0.001651	$ 0.001648	$ 0.001699
2024-10-21	2024-10-27	$ 0.001659	$ 0.001490	$ 0.001188	$ 0.001662