Artificial Neural Network (Ordinals) (AINN) Historical Price Information

Access the full Artificial Neural Network (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AINN Key Price Milestones:

All-Time High (ATH): $2.89 on 2024-02-22 (-253 days ago), down -96.50% since then.

All-Time Low (ATL): $0.08773 on 2024-10-28 (-4 days ago), up 15.25% since then.

Worst Year: 2024, with a price decrease of 80% from $0.4900 to $0.09575.

Average annual growth over 1 years: 79% per year.

Typically, Artificial Neural Network (Ordinals) performs best in Q1 (average gain of 286.32%) and worst in Q2 (average gain of -87.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.89	$ 2.66	$ 1.88	$ 2.77
2024-04-08	2024-04-14	$ 2.68	$ 2.51	$ 2.22	$ 2.84
2024-04-15	2024-04-21	$ 2.51	$ 1.68	$ 1.55	$ 2.67
2024-04-22	2024-04-28	$ 1.68	$ 0.7298	$ 0.7276	$ 1.76
2024-04-29	2024-05-05	$ 0.7290	$ 0.6712	$ 0.6105	$ 0.9681
2024-05-06	2024-05-12	$ 0.6690	$ 0.5344	$ 0.5015	$ 0.6701
2024-05-13	2024-05-19	$ 0.5339	$ 0.4067	$ 0.3811	$ 0.5341
2024-05-20	2024-05-26	$ 0.4067	$ 0.4026	$ 0.3731	$ 0.5368
2024-05-27	2024-06-02	$ 0.4022	$ 0.4092	$ 0.3992	$ 0.4521
2024-06-03	2024-06-09	$ 0.4093	$ 0.4518	$ 0.3893	$ 0.5297
2024-06-10	2024-06-16	$ 0.4517	$ 0.3668	$ 0.3621	$ 0.4888
2024-06-17	2024-06-23	$ 0.3666	$ 0.1463	$ 0.1446	$ 0.3717
2024-06-24	2024-06-30	$ 0.1463	$ 0.2424	$ 0.1368	$ 0.2877
2024-07-01	2024-07-07	$ 0.2557	$ 0.1509	$ 0.1501	$ 0.2775
2024-07-08	2024-07-14	$ 0.1508	$ 0.2022	$ 0.1407	$ 0.2638
2024-07-15	2024-07-21	$ 0.2012	$ 0.2100	$ 0.1894	$ 0.2606
2024-07-22	2024-07-28	$ 0.2103	$ 0.1617	$ 0.1594	$ 0.2502
2024-07-29	2024-08-04	$ 0.1617	$ 0.1526	$ 0.1521	$ 0.1716
2024-08-05	2024-08-11	$ 0.1526	$ 0.1132	$ 0.1023	$ 0.1552
2024-08-12	2024-08-18	$ 0.1129	$ 0.1231	$ 0.1080	$ 0.2218
2024-08-19	2024-08-25	$ 0.1248	$ 0.1542	$ 0.1203	$ 0.1729
2024-08-26	2024-09-01	$ 0.1541	$ 0.1341	$ 0.1315	$ 0.2112
2024-09-02	2024-09-08	$ 0.1343	$ 0.1322	$ 0.1188	$ 0.1844
2024-09-09	2024-09-15	$ 0.1323	$ 0.1380	$ 0.1260	$ 0.1619
2024-09-16	2024-09-22	$ 0.1275	$ 0.1182	$ 0.1165	$ 0.1533
2024-09-23	2024-09-29	$ 0.1206	$ 0.1190	$ 0.1098	$ 0.1370
2024-09-30	2024-10-06	$ 0.1190	$ 0.1255	$ 0.1170	$ 0.1745
2024-10-07	2024-10-13	$ 0.1254	$ 0.1203	$ 0.1133	$ 0.1297
2024-10-14	2024-10-20	$ 0.1203	$ 0.1121	$ 0.1014	$ 0.1245
2024-10-21	2024-10-27	$ 0.1122	$ 0.09868	$ 0.09582	$ 0.1230