Artificial Intelligence (AI) Historical Price Information

Access the full Artificial Intelligence price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AI Key Price Milestones:

All-Time High (ATH): $0.00008087 on 2021-11-20 (-1077 days ago), down -99.80% since then.

All-Time Low (ATL): $0.00000002640 on 2022-04-26 (-920 days ago), up 513.38% since then.

Best Year: 2023, with a price increase of 242.42% from $0.00000006000 to $0.0000002054.

Worst Year: 2022, with a price decrease of 98% from $0.000003057 to $0.00000005974.

Average annual growth over 4 years: 58% per year.

Typically, Artificial Intelligence performs best in Q1 (average gain of 284.13%) and worst in Q2 (average gain of -52.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0000002806	$ 0.0000002641	$ 0.0000002556	$ 0.0000002923
2024-06-03	2024-06-09	$ 0.0000002644	$ 0.0000003076	$ 0.0000002637	$ 0.0000003168
2024-06-10	2024-06-16	$ 0.0000003072	$ 0.0000002236	$ 0.0000002235	$ 0.0000003186
2024-06-17	2024-06-23	$ 0.0000002236	$ 0.0000002181	$ 0.0000002085	$ 0.0000002304
2024-06-24	2024-06-30	$ 0.0000002149	$ 0.0000002174	$ 0.0000002027	$ 0.0000002261
2024-07-01	2024-07-07	$ 0.0000002172	$ 0.0000001928	$ 0.0000001917	$ 0.0000002176
2024-07-08	2024-07-14	$ 0.0000001925	$ 0.0000001692	$ 0.0000001456	$ 0.0000001925
2024-07-15	2024-07-21	$ 0.0000001691	$ 0.0000001893	$ 0.0000001670	$ 0.0000001910
2024-07-22	2024-07-28	$ 0.0000001891	$ 0.0000002120	$ 0.0000001883	$ 0.0000002159
2024-07-29	2024-08-04	$ 0.0000002115	$ 0.0000002045	$ 0.0000002014	$ 0.0000002157
2024-08-05	2024-08-11	$ 0.0000002046	$ 0.0000001814	$ 0.0000001402	$ 0.0000002070
2024-08-12	2024-08-18	$ 0.0000001840	$ 0.0000001901	$ 0.0000001791	$ 0.0000001982
2024-08-19	2024-08-25	$ 0.0000002002	$ 0.0000001370	$ 0.0000001177	$ 0.0000002213
2024-08-26	2024-09-01	$ 0.0000001371	$ 0.0000001255	$ 0.0000001246	$ 0.0000001437
2024-09-02	2024-09-08	$ 0.0000001272	$ 0.0000001191	$ 0.0000001189	$ 0.0000001330
2024-09-09	2024-09-15	$ 0.0000001192	$ 0.0000001284	$ 0.0000001141	$ 0.0000001291
2024-09-16	2024-09-22	$ 0.0000001294	$ 0.0000001408	$ 0.0000001240	$ 0.0000001428
2024-09-23	2024-09-29	$ 0.0000001408	$ 0.0000001444	$ 0.0000001279	$ 0.0000001667
2024-09-30	2024-10-06	$ 0.0000001431	$ 0.0000001553	$ 0.0000001292	$ 0.0000001566
2024-10-07	2024-10-13	$ 0.0000001568	$ 0.0000001641	$ 0.0000001567	$ 0.0000001690
2024-10-14	2024-10-20	$ 0.0000001643	$ 0.0000001681	$ 0.0000001611	$ 0.0000001733
2024-10-21	2024-10-27	$ 0.0000001671	$ 0.0000001588	$ 0.0000001542	$ 0.0000001721