Artificial idiot (AII) Historical Price Information

Access the full Artificial idiot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AII Key Price Milestones:

All-Time High (ATH): $0.005872 on 2024-03-20 (-225 days ago), down -99.31% since then.

All-Time Low (ATL): $0.00003069 on 2024-08-05 (-87 days ago), up 31.58% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0004333 to $0.00003646.

Average annual growth over 1 years: 90% per year.

Typically, Artificial idiot performs best in Q1 (average gain of 874.40%) and worst in Q2 (average gain of -98.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004257	$ 0.001422	$ 0.001033	$ 0.004308
2024-04-08	2024-04-14	$ 0.001420	$ 0.0007994	$ 0.0006616	$ 0.001483
2024-04-15	2024-04-21	$ 0.0007974	$ 0.0004079	$ 0.0003864	$ 0.0008114
2024-04-22	2024-04-28	$ 0.0004058	$ 0.0003518	$ 0.0003076	$ 0.0005863
2024-04-29	2024-05-05	$ 0.0003522	$ 0.0002260	$ 0.0001926	$ 0.0003527
2024-05-06	2024-05-12	$ 0.0002260	$ 0.0002197	$ 0.0002098	$ 0.0003871
2024-05-13	2024-05-19	$ 0.0002199	$ 0.0002615	$ 0.0002028	$ 0.0002726
2024-05-20	2024-05-26	$ 0.0002615	$ 0.0002767	$ 0.0002605	$ 0.0003322
2024-05-27	2024-06-02	$ 0.0002760	$ 0.0002092	$ 0.0001788	$ 0.0002847
2024-06-03	2024-06-09	$ 0.0002091	$ 0.0002077	$ 0.0002064	$ 0.0002273
2024-06-10	2024-06-16	$ 0.0002074	$ 0.00005917	$ 0.00005095	$ 0.0002082
2024-06-17	2024-06-23	$ 0.00005911	$ 0.00005621	$ 0.00005426	$ 0.00005968
2024-06-24	2024-06-30	$ 0.00005624	$ 0.00005064	$ 0.00004939	$ 0.00005624
2024-07-01	2024-07-07	$ 0.00005067	$ 0.00005194	$ 0.00005036	$ 0.00005462
2024-07-08	2024-07-14	$ 0.00005193	$ 0.00004816	$ 0.00004412	$ 0.00005213
2024-07-15	2024-07-21	$ 0.00004754	$ 0.00005844	$ 0.00004673	$ 0.00005854
2024-07-22	2024-07-28	$ 0.00006178	$ 0.00005553	$ 0.00005461	$ 0.00006342
2024-07-29	2024-08-04	$ 0.00005529	$ 0.00005642	$ 0.00005474	$ 0.00005771
2024-08-05	2024-08-11	$ 0.00005461	$ 0.00003469	$ 0.00003069	$ 0.00005461
2024-08-12	2024-08-18	$ 0.00003862	$ 0.00003629	$ 0.00003566	$ 0.00004053
2024-08-19	2024-08-25	$ 0.00003627	$ 0.00004338	$ 0.00003544	$ 0.00004402
2024-08-26	2024-09-01	$ 0.00004347	$ 0.00003568	$ 0.00003471	$ 0.00004404
2024-09-02	2024-09-08	$ 0.00003569	$ 0.00003556	$ 0.00003409	$ 0.00003654
2024-09-09	2024-09-15	$ 0.00003340	$ 0.00003497	$ 0.00003312	$ 0.00003532
2024-09-16	2024-09-22	$ 0.00003153	$ 0.00003753	$ 0.00003149	$ 0.00003758
2024-09-23	2024-09-29	$ 0.00003764	$ 0.00003677	$ 0.00003657	$ 0.00003843
2024-09-30	2024-10-06	$ 0.00003673	$ 0.00003271	$ 0.00003267	$ 0.00003681
2024-10-07	2024-10-13	$ 0.00003324	$ 0.00003547	$ 0.00003288	$ 0.00003562
2024-10-14	2024-10-20	$ 0.00003547	$ 0.00004040	$ 0.00003520	$ 0.00004454
2024-10-21	2024-10-27	$ 0.00004038	$ 0.00003576	$ 0.00003576	$ 0.00004196