ArthSwap (ARSW) Historical Price Information

Access the full ArthSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARSW Key Price Milestones:

All-Time High (ATH): $0.02331 on 2022-06-28 (-856 days ago), down -98.00% since then.

All-Time Low (ATL): $0.0003997 on 2023-05-13 (-537 days ago), up 16.56% since then.

Best Year: 2023, with a price increase of 122.63% from $0.002149 to $0.004784.

Worst Year: 2024, with a price decrease of 90% from $0.004792 to $0.0004607.

Average annual growth over 3 years: 71% per year.

Typically, ArthSwap performs best in Q4 (average gain of 92.49%) and worst in Q2 (average gain of -51.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001979	$ 0.001606	$ 0.001338	$ 0.002047
2024-04-08	2024-04-14	$ 0.001606	$ 0.001721	$ 0.001530	$ 0.001811
2024-04-15	2024-04-21	$ 0.001720	$ 0.001001	$ 0.0008445	$ 0.001778
2024-04-22	2024-04-28	$ 0.001000	$ 0.001257	$ 0.0009833	$ 0.001518
2024-04-29	2024-05-05	$ 0.001263	$ 0.001185	$ 0.001029	$ 0.001528
2024-05-06	2024-05-12	$ 0.001185	$ 0.001050	$ 0.0009154	$ 0.001191
2024-05-13	2024-05-19	$ 0.001051	$ 0.0008965	$ 0.0008732	$ 0.001062
2024-05-20	2024-05-26	$ 0.0008972	$ 0.0009186	$ 0.0008719	$ 0.001034
2024-05-27	2024-06-02	$ 0.0009188	$ 0.0009100	$ 0.0009042	$ 0.001162
2024-06-03	2024-06-09	$ 0.0009099	$ 0.0009974	$ 0.0008992	$ 0.001041
2024-06-10	2024-06-16	$ 0.0009964	$ 0.001096	$ 0.0008965	$ 0.001150
2024-06-17	2024-06-23	$ 0.001095	$ 0.0008401	$ 0.0007380	$ 0.001108
2024-06-24	2024-06-30	$ 0.0008407	$ 0.0008528	$ 0.0008236	$ 0.0009570
2024-07-01	2024-07-07	$ 0.0008561	$ 0.0008580	$ 0.0008517	$ 0.0009854
2024-07-08	2024-07-14	$ 0.0008611	$ 0.0006652	$ 0.0005860	$ 0.0008646
2024-07-15	2024-07-21	$ 0.0006646	$ 0.0008059	$ 0.0006510	$ 0.0008081
2024-07-22	2024-07-28	$ 0.0008084	$ 0.0008052	$ 0.0007424	$ 0.0008357
2024-07-29	2024-08-04	$ 0.0008060	$ 0.0007425	$ 0.0007379	$ 0.0008444
2024-08-05	2024-08-11	$ 0.0007423	$ 0.0006534	$ 0.0005389	$ 0.0007577
2024-08-12	2024-08-18	$ 0.0006532	$ 0.0006091	$ 0.0005835	$ 0.0006810
2024-08-19	2024-08-25	$ 0.0006087	$ 0.0006965	$ 0.0005612	$ 0.0007188
2024-08-26	2024-09-01	$ 0.0006970	$ 0.0006153	$ 0.0006134	$ 0.0007024
2024-09-02	2024-09-08	$ 0.0006152	$ 0.0005154	$ 0.0005092	$ 0.0009331
2024-09-09	2024-09-15	$ 0.0005154	$ 0.0005140	$ 0.0004667	$ 0.0005306
2024-09-16	2024-09-22	$ 0.0004464	$ 0.0005036	$ 0.0004311	$ 0.0007859
2024-09-23	2024-09-29	$ 0.0005064	$ 0.0005701	$ 0.0004374	$ 0.001044
2024-09-30	2024-10-06	$ 0.0005716	$ 0.0004796	$ 0.0004569	$ 0.0005820
2024-10-07	2024-10-13	$ 0.0004796	$ 0.0004918	$ 0.0004629	$ 0.0005093
2024-10-14	2024-10-20	$ 0.0004918	$ 0.0005060	$ 0.0004648	$ 0.0005070
2024-10-21	2024-10-27	$ 0.0005059	$ 0.0004869	$ 0.0004798	$ 0.0005190