ARTFI (ARTFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.02405 |
$ 0.01212 |
$ 0.009301 |
$ 0.02452 |
| 2024-06-24 |
2024-06-30 |
$ 0.01241 |
$ 0.02094 |
$ 0.008162 |
$ 0.03734 |
| 2024-07-01 |
2024-07-07 |
$ 0.02100 |
$ 0.01930 |
$ 0.01457 |
$ 0.02725 |
| 2024-07-08 |
2024-07-14 |
$ 0.01928 |
$ 0.02986 |
$ 0.01314 |
$ 0.03752 |
| 2024-07-15 |
2024-07-21 |
$ 0.02984 |
$ 0.02934 |
$ 0.02322 |
$ 0.03703 |
| 2024-07-22 |
2024-07-28 |
$ 0.02937 |
$ 0.02688 |
$ 0.02307 |
$ 0.03028 |
| 2024-07-29 |
2024-08-04 |
$ 0.02680 |
$ 0.02824 |
$ 0.02580 |
$ 0.03349 |
| 2024-08-05 |
2024-08-11 |
$ 0.02822 |
$ 0.02472 |
$ 0.02008 |
$ 0.03871 |
| 2024-08-12 |
2024-08-18 |
$ 0.02473 |
$ 0.02202 |
$ 0.02184 |
$ 0.02772 |
| 2024-08-19 |
2024-08-25 |
$ 0.02204 |
$ 0.02512 |
$ 0.02086 |
$ 0.03891 |
| 2024-08-26 |
2024-09-01 |
$ 0.02510 |
$ 0.02224 |
$ 0.02100 |
$ 0.02718 |
| 2024-09-02 |
2024-09-08 |
$ 0.02231 |
$ 0.01490 |
$ 0.01429 |
$ 0.02256 |
| 2024-09-09 |
2024-09-15 |
$ 0.01508 |
$ 0.01526 |
$ 0.01380 |
$ 0.01679 |
| 2024-09-16 |
2024-09-22 |
$ 0.01410 |
$ 0.01570 |
$ 0.01381 |
$ 0.01706 |
| 2024-09-23 |
2024-09-29 |
$ 0.01572 |
$ 0.01444 |
$ 0.01418 |
$ 0.01641 |
| 2024-09-30 |
2024-10-06 |
$ 0.01443 |
$ 0.01513 |
$ 0.01335 |
$ 0.01984 |
| 2024-10-07 |
2024-10-13 |
$ 0.01512 |
$ 0.01568 |
$ 0.01413 |
$ 0.01877 |
| 2024-10-14 |
2024-10-20 |
$ 0.01568 |
$ 0.01234 |
$ 0.01228 |
$ 0.01663 |
| 2024-10-21 |
2024-10-27 |
$ 0.01236 |
$ 0.01028 |
$ 0.008434 |
$ 0.01241 |
