Artery (ARTR) Historical Price Information

Access the full Artery price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARTR Key Price Milestones:

All-Time High (ATH): $1.49 on 2021-09-13 (-1144 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0005010 on 2024-08-29 (-63 days ago), up 71.02% since then.

Worst Year: 2021, with a price decrease of 96% from $1.42 to $0.05028.

Average annual growth over 4 years: 84% per year.

Typically, Artery performs best in Q3 (average gain of 16.75%) and worst in Q2 (average gain of -50.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002253	$ 0.002055	$ 0.001939	$ 0.002275
2024-04-08	2024-04-14	$ 0.002059	$ 0.002267	$ 0.002037	$ 0.002988
2024-04-15	2024-04-21	$ 0.002249	$ 0.001909	$ 0.001902	$ 0.002598
2024-04-22	2024-04-28	$ 0.001909	$ 0.002089	$ 0.001897	$ 0.002722
2024-04-29	2024-05-05	$ 0.002080	$ 0.001929	$ 0.001901	$ 0.002201
2024-05-06	2024-05-12	$ 0.001921	$ 0.001769	$ 0.001765	$ 0.001937
2024-05-13	2024-05-19	$ 0.001777	$ 0.001596	$ 0.001595	$ 0.001998
2024-05-20	2024-05-26	$ 0.001603	$ 0.001451	$ 0.001430	$ 0.001809
2024-05-27	2024-06-02	$ 0.001453	$ 0.001442	$ 0.0008989	$ 0.001724
2024-06-03	2024-06-09	$ 0.001450	$ 0.001188	$ 0.001150	$ 0.001613
2024-06-10	2024-06-16	$ 0.001189	$ 0.001075	$ 0.0009758	$ 0.001446
2024-06-17	2024-06-23	$ 0.001074	$ 0.0007556	$ 0.0007233	$ 0.001127
2024-06-24	2024-06-30	$ 0.0007536	$ 0.0009154	$ 0.0007095	$ 0.001098
2024-07-01	2024-07-07	$ 0.0009116	$ 0.0007960	$ 0.0007789	$ 0.001025
2024-07-08	2024-07-14	$ 0.0007952	$ 0.001715	$ 0.0007033	$ 0.001894
2024-07-15	2024-07-21	$ 0.001708	$ 0.001174	$ 0.001108	$ 0.002196
2024-07-22	2024-07-28	$ 0.001175	$ 0.0008766	$ 0.0007195	$ 0.001204
2024-07-29	2024-08-04	$ 0.0008758	$ 0.0008486	$ 0.0008160	$ 0.0009409
2024-08-05	2024-08-11	$ 0.0008456	$ 0.0008215	$ 0.0008169	$ 0.0009060
2024-08-12	2024-08-18	$ 0.0008198	$ 0.0007228	$ 0.0007065	$ 0.0008439
2024-08-19	2024-08-25	$ 0.0007210	$ 0.0007598	$ 0.0007100	$ 0.0008002
2024-08-26	2024-09-01	$ 0.0007596	$ 0.0006345	$ 0.0006010	$ 0.0007882
2024-09-02	2024-09-08	$ 0.0006392	$ 0.0005379	$ 0.0005010	$ 0.0006764
2024-09-09	2024-09-15	$ 0.0005379	$ 0.0005944	$ 0.0005272	$ 0.0006440
2024-09-16	2024-09-22	$ 0.0005724	$ 0.0005648	$ 0.0005080	$ 0.0006660
2024-09-23	2024-09-29	$ 0.0005673	$ 0.0005969	$ 0.0005259	$ 0.0007776
2024-09-30	2024-10-06	$ 0.0005938	$ 0.0008131	$ 0.0005921	$ 0.0008991
2024-10-07	2024-10-13	$ 0.0008147	$ 0.0008156	$ 0.0006695	$ 0.0009007
2024-10-14	2024-10-20	$ 0.0008128	$ 0.001722	$ 0.0007664	$ 0.002006
2024-10-21	2024-10-27	$ 0.001724	$ 0.0009058	$ 0.0008398	$ 0.001737