ArtemisAI (ATAI) Historical Price Information

Access the full ArtemisAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATAI Key Price Milestones:

All-Time High (ATH): $0.009411 on 2024-03-21 (-225 days ago), down -95.51% since then.

All-Time Low (ATL): $0.0002865 on 2024-02-02 (-273 days ago), up 47.51% since then.

Worst Year: 2024, with a price decrease of 24% from $0.0005233 to $0.0003965.

Average annual growth over 1 years: 18% per year.

Typically, ArtemisAI performs best in Q1 (average gain of 639.77%) and worst in Q2 (average gain of -88.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003868	$ 0.004957	$ 0.002654	$ 0.006933
2024-04-08	2024-04-14	$ 0.004945	$ 0.003971	$ 0.003651	$ 0.005166
2024-04-15	2024-04-21	$ 0.003968	$ 0.002156	$ 0.001979	$ 0.003988
2024-04-22	2024-04-28	$ 0.002152	$ 0.001983	$ 0.001819	$ 0.002707
2024-04-29	2024-05-05	$ 0.002003	$ 0.001773	$ 0.001382	$ 0.002006
2024-05-06	2024-05-12	$ 0.001773	$ 0.001749	$ 0.001695	$ 0.001853
2024-05-13	2024-05-19	$ 0.001748	$ 0.001238	$ 0.001231	$ 0.001769
2024-05-20	2024-05-26	$ 0.001238	$ 0.002058	$ 0.001222	$ 0.002514
2024-05-27	2024-06-02	$ 0.002054	$ 0.001030	$ 0.001003	$ 0.002090
2024-06-03	2024-06-09	$ 0.001030	$ 0.001102	$ 0.0009399	$ 0.001250
2024-06-10	2024-06-16	$ 0.001100	$ 0.0006323	$ 0.0006225	$ 0.001136
2024-06-17	2024-06-23	$ 0.0006316	$ 0.0004348	$ 0.0004160	$ 0.0006417
2024-06-24	2024-06-30	$ 0.0004349	$ 0.0004268	$ 0.0003790	$ 0.0004400
2024-07-01	2024-07-07	$ 0.0004270	$ 0.0003374	$ 0.0003339	$ 0.0004282
2024-07-08	2024-07-14	$ 0.0003371	$ 0.0004137	$ 0.0003017	$ 0.0004141
2024-07-15	2024-07-21	$ 0.0004135	$ 0.001929	$ 0.0004135	$ 0.001930
2024-07-22	2024-07-28	$ 0.001960	$ 0.002388	$ 0.001472	$ 0.002986
2024-07-29	2024-08-04	$ 0.002377	$ 0.001693	$ 0.001527	$ 0.002377
2024-08-05	2024-08-11	$ 0.001692	$ 0.001229	$ 0.0007306	$ 0.001793
2024-08-12	2024-08-18	$ 0.001227	$ 0.0008449	$ 0.0005781	$ 0.001259
2024-08-19	2024-08-25	$ 0.0008445	$ 0.0009663	$ 0.0007541	$ 0.0009811
2024-08-26	2024-09-01	$ 0.0009689	$ 0.0007903	$ 0.0007594	$ 0.0009714
2024-09-02	2024-09-08	$ 0.0007896	$ 0.0004992	$ 0.0004968	$ 0.0008187
2024-09-09	2024-09-15	$ 0.0004990	$ 0.0006144	$ 0.0003960	$ 0.0006220
2024-09-16	2024-09-22	$ 0.0005552	$ 0.0004507	$ 0.0004385	$ 0.0005552
2024-09-23	2024-09-29	$ 0.0004510	$ 0.0007442	$ 0.0004443	$ 0.001021
2024-09-30	2024-10-06	$ 0.0007432	$ 0.0005932	$ 0.0005704	$ 0.0008845
2024-10-07	2024-10-13	$ 0.0005920	$ 0.0006201	$ 0.0005581	$ 0.0006470
2024-10-14	2024-10-20	$ 0.0006206	$ 0.0005320	$ 0.0004505	$ 0.0006269
2024-10-21	2024-10-27	$ 0.0005317	$ 0.0003927	$ 0.0003811	$ 0.0005529