Artemis (MIS) Historical Price Information

Access the full Artemis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIS Key Price Milestones:

All-Time High (ATH): $6.41 on 2021-10-28 (-1100 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00005751 on 2024-08-05 (-88 days ago), up 23.44% since then.

Best Year: 2023, with a price increase of 32.77% from $0.0001069 to $0.0001419.

Worst Year: 2022, with a price decrease of 99% from $0.7016 to $0.0001080.

Average annual growth over 4 years: 91% per year.

Typically, Artemis performs best in Q1 (average gain of 1.76%) and worst in Q2 (average gain of -65.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001992	$ 0.0001730	$ 0.0001632	$ 0.0002018
2024-04-08	2024-04-14	$ 0.0001689	$ 0.0001732	$ 0.0001618	$ 0.0001887
2024-04-15	2024-04-21	$ 0.0001732	$ 0.0001214	$ 0.0001046	$ 0.0001732
2024-04-22	2024-04-28	$ 0.0001192	$ 0.0001301	$ 0.0001118	$ 0.0001450
2024-04-29	2024-05-05	$ 0.0001300	$ 0.0001232	$ 0.0001024	$ 0.0001314
2024-05-06	2024-05-12	$ 0.0001230	$ 0.0001208	$ 0.0001151	$ 0.0001277
2024-05-13	2024-05-19	$ 0.0001207	$ 0.0001159	$ 0.0001072	$ 0.0001353
2024-05-20	2024-05-26	$ 0.0001177	$ 0.0001373	$ 0.0001105	$ 0.0001408
2024-05-27	2024-06-02	$ 0.0001334	$ 0.0001287	$ 0.0001239	$ 0.0001415
2024-06-03	2024-06-09	$ 0.0001287	$ 0.0001339	$ 0.0001239	$ 0.0001380
2024-06-10	2024-06-16	$ 0.0001340	$ 0.0001076	$ 0.0001030	$ 0.0001383
2024-06-17	2024-06-23	$ 0.0001036	$ 0.00009290	$ 0.00008587	$ 0.0001068
2024-06-24	2024-06-30	$ 0.00009273	$ 0.00008920	$ 0.00008486	$ 0.00009777
2024-07-01	2024-07-07	$ 0.00008923	$ 0.00008788	$ 0.00008722	$ 0.00009627
2024-07-08	2024-07-14	$ 0.00008822	$ 0.00008685	$ 0.00006607	$ 0.00008850
2024-07-15	2024-07-21	$ 0.00008699	$ 0.00009651	$ 0.00008164	$ 0.0001021
2024-07-22	2024-07-28	$ 0.00009639	$ 0.00009114	$ 0.00008200	$ 0.0001047
2024-07-29	2024-08-04	$ 0.00009059	$ 0.00008286	$ 0.00008274	$ 0.00009591
2024-08-05	2024-08-11	$ 0.00008284	$ 0.00007117	$ 0.00005751	$ 0.00008724
2024-08-12	2024-08-18	$ 0.00007293	$ 0.00006433	$ 0.00006348	$ 0.00007481
2024-08-19	2024-08-25	$ 0.00006821	$ 0.00008525	$ 0.00006466	$ 0.00008975
2024-08-26	2024-09-01	$ 0.00008975	$ 0.00007982	$ 0.00007537	$ 0.00009014
2024-09-02	2024-09-08	$ 0.00007987	$ 0.00007208	$ 0.00006571	$ 0.00008120
2024-09-09	2024-09-15	$ 0.00006857	$ 0.00008103	$ 0.00006535	$ 0.00008157
2024-09-16	2024-09-22	$ 0.00007557	$ 0.00009038	$ 0.00007133	$ 0.00009471
2024-09-23	2024-09-29	$ 0.00009022	$ 0.00009700	$ 0.00008505	$ 0.0001022
2024-09-30	2024-10-06	$ 0.00009801	$ 0.00007665	$ 0.00007287	$ 0.00009823
2024-10-07	2024-10-13	$ 0.00007666	$ 0.00008555	$ 0.00007417	$ 0.00008939
2024-10-14	2024-10-20	$ 0.00008560	$ 0.00008954	$ 0.00007962	$ 0.00009469
2024-10-21	2024-10-27	$ 0.00008950	$ 0.00007026	$ 0.00007024	$ 0.00009490