Artem (ARTEM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003406 |
$ 0.003794 |
$ 0.003228 |
$ 0.003796 |
| 2024-04-08 |
2024-04-14 |
$ 0.003793 |
$ 0.004272 |
$ 0.003777 |
$ 0.004275 |
| 2024-04-15 |
2024-04-21 |
$ 0.004267 |
$ 0.004315 |
$ 0.004097 |
$ 0.004503 |
| 2024-04-22 |
2024-04-28 |
$ 0.004317 |
$ 0.004625 |
$ 0.004250 |
$ 0.004734 |
| 2024-04-29 |
2024-05-05 |
$ 0.004625 |
$ 0.004524 |
$ 0.004321 |
$ 0.004685 |
| 2024-05-06 |
2024-05-12 |
$ 0.004519 |
$ 0.004599 |
$ 0.004507 |
$ 0.004751 |
| 2024-05-13 |
2024-05-19 |
$ 0.004598 |
$ 0.004751 |
$ 0.004533 |
$ 0.004799 |
| 2024-05-20 |
2024-05-26 |
$ 0.004747 |
$ 0.005140 |
$ 0.004741 |
$ 0.005274 |
| 2024-05-27 |
2024-06-02 |
$ 0.005145 |
$ 0.005202 |
$ 0.005131 |
$ 0.005338 |
| 2024-06-03 |
2024-06-09 |
$ 0.005203 |
$ 0.005463 |
$ 0.005195 |
$ 0.005548 |
| 2024-06-10 |
2024-06-16 |
$ 0.005459 |
$ 0.004856 |
$ 0.004841 |
$ 0.005498 |
| 2024-06-17 |
2024-06-23 |
$ 0.004860 |
$ 0.004712 |
$ 0.004673 |
$ 0.004860 |
| 2024-06-24 |
2024-06-30 |
$ 0.004713 |
$ 0.004459 |
$ 0.004443 |
$ 0.004714 |
| 2024-07-01 |
2024-07-07 |
$ 0.004460 |
$ 0.004462 |
$ 0.004437 |
$ 0.004497 |
| 2024-07-08 |
2024-07-14 |
$ 0.004462 |
$ 0.004373 |
$ 0.004222 |
$ 0.004478 |
| 2024-07-15 |
2024-07-21 |
$ 0.004373 |
$ 0.004500 |
$ 0.004316 |
$ 0.004573 |
| 2024-07-22 |
2024-07-28 |
$ 0.004495 |
$ 0.004385 |
$ 0.004300 |
$ 0.004551 |
| 2024-07-29 |
2024-08-04 |
$ 0.004386 |
$ 0.004396 |
$ 0.004380 |
$ 0.004422 |
| 2024-08-05 |
2024-08-11 |
$ 0.004397 |
$ 0.004046 |
$ 0.003642 |
$ 0.004399 |
| 2024-08-12 |
2024-08-18 |
$ 0.004045 |
$ 0.003985 |
$ 0.003941 |
$ 0.004062 |
| 2024-08-19 |
2024-08-25 |
$ 0.003985 |
$ 0.004114 |
$ 0.003982 |
$ 0.004184 |
| 2024-08-26 |
2024-09-01 |
$ 0.004115 |
$ 0.003910 |
$ 0.003818 |
$ 0.004116 |
| 2024-09-02 |
2024-09-08 |
$ 0.003911 |
$ 0.003791 |
$ 0.003789 |
$ 0.003945 |
| 2024-09-09 |
2024-09-15 |
$ 0.003792 |
$ 0.003686 |
$ 0.003616 |
$ 0.003792 |
| 2024-09-16 |
2024-09-22 |
$ 0.003670 |
$ 0.003842 |
$ 0.003601 |
$ 0.003842 |
| 2024-09-23 |
2024-09-29 |
$ 0.003845 |
$ 0.003918 |
$ 0.003807 |
$ 0.003970 |
| 2024-09-30 |
2024-10-06 |
$ 0.003919 |
$ 0.003684 |
$ 0.003638 |
$ 0.003929 |
| 2024-10-07 |
2024-10-13 |
$ 0.003684 |
$ 0.003707 |
$ 0.003619 |
$ 0.003721 |
| 2024-10-14 |
2024-10-20 |
$ 0.003707 |
$ 0.003664 |
$ 0.003623 |
$ 0.003833 |
| 2024-10-21 |
2024-10-27 |
$ 0.003663 |
$ 0.003610 |
$ 0.003521 |
$ 0.003747 |
